Jetzt handeln
VICTORIA'S SECRET & CO
ISIN: US9264001028 | WKN: A3CU0R
40,5300 €
-2,4800 -5,77 %
23.12. 22:58
Status: closed
Geld
40,2300 €
Stück: 234
Brief
40,8300 €
Stück: 234
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 18:45:38.532 | 42,92 € | 26 | |
16.12. 18:41:41.487 | 44,07 € | 25 | |
10.12. 07:46:29.858 | 44,98 € | 150 | |
08.12. 17:32:13.940 | 45,13 € | 2 | |
06.12. 15:45:26.730 | 44,67 € | 25 | |
03.12. 11:47:28.588 | 39,27 € | 6 | |
29.11. 08:42:24.065 | 36,33 € | 55 | |
23.11. 11:02:39.398 | 35,93 € | 12 | |
15.11. 16:49:13.087 | 33,87 € | 45 | |
10.11. 17:41:41.018 | 32,94 € | 7 | |
03.11. 17:32:28.204 | 29,32 € | 4 | |
29.10. 20:53:22.555 | 26,60 € | 100 | |
25.10. 21:02:32.985 | 26,05 € | 3 | |
18.10. 08:51:28.187 | 25,69 € | 100 | |
17.10. 16:03:14.621 | 25,84 € | 5 | |
16.10. 20:43:25.704 | 25,98 € | 45 | |
16.10. 10:30:03.363 | 24,75 € | 350 | |
15.10. 18:49:52.704 | 25,07 € | 50 | |
15.10. 08:00:11.944 | 24,65 € | 1.610 | |
14.10. 16:10:53.585 | 24,60 € | 2 | |
14.10. 08:07:47.480 | 24,06 € | 100 | |
13.10. 18:08:39.356 | 23,59 € | 2 | |
12.10. 11:06:48.669 | 23,50 € | 8 | |
11.10. 15:56:17.155 | 23,46 € | 400 | |
09.10. 21:02:19.749 | 22,25 € | 2 | |
07.10. 21:02:49.900 | 21,76 € | 8 | |
03.10. 16:03:28.200 | 22,02 € | 10 | |
02.10. 16:03:30.573 | 22,85 € | 6 | |
28.09. 11:06:50.958 | 23,03 € | 3 | |
25.09. 21:38:34.089 | 23,33 € | 3 | |
18.09. 12:12:30.550 | 21,92 € | 200 | |
07.09. 11:02:02.550 | 21,94 € | 6 | |
02.09. 16:10:50.235 | 21,37 € | 19 | |
28.08. 22:29:23.169 | 23,42 € | 50 | |
18.08. 17:32:21.707 | 21,57 € | 2 | |
17.08. 11:43:08.857 | 22,11 € | 2 | |
16.08. 22:01:24.595 | 21,60 € | 3 | |
16.08. 14:10:51.417 | 22,09 € | 68 | |
14.08. 21:59:54.105 | 20,13 € | 208 | |
14.08. 16:58:12.643 | 20,20 € | 2 | |
14.08. 16:49:09.280 | 20,15 € | 2 | |
14.08. 16:26:28.458 | 20,37 € | 13 | |
14.08. 14:13:05.571 | 19,815 € | 15 | |
14.08. 13:20:20.523 | 21,07 € | 199 | |
04.08. 17:32:13.234 | 14,98 € | 2 | |
04.07. 16:59:44.353 | 14,80 € | 200 | |
23.06. 17:31:57.474 | 16,80 € | 2 | |
18.06. 16:33:28.842 | 17,65 € | 308 | |
17.06. 13:08:56.854 | 16,675 € | 200 | |
06.06. 16:09:20.964 | 20,18 € | 24 | |
04.06. 11:31:12.381 | 21,52 € | 100 | |
03.06. 10:47:56.321 | 21,02 € | 50 | |
01.06. 11:11:16.430 | 20,83 € | 3 | |
26.05. 17:02:01.999 | 19,01 € | 15 | |
25.05. 11:02:07.263 | 19,01 € | 3 | |
19.05. 17:32:04.489 | 20,14 € | 2 | |
15.05. 21:28:18.777 | 19,75 € | 200 | |
15.05. 16:14:51.273 | 20,25 € | 4 | |
14.05. 21:03:22.654 | 20,56 € | 16 | |
10.05. 10:18:25.965 | 17,965 € | 300 | |
14.04. 17:32:03.653 | 16,96 € | 7 | |
13.04. 11:02:25.432 | 17,01 € | 22 | |
12.04. 15:20:22.008 | 17,725 € | 60 | |
11.04. 11:15:21.617 | 17,185 € | 58 | |
08.04. 16:08:27.143 | 17,78 € | 6 | |
07.04. 17:32:41.220 | 16,82 € | 2 | |
02.04. 19:01:53.099 | 16,295 € | 100 | |
02.04. 17:56:21.046 | 16,395 € | 50 | |
21.03. 21:02:29.532 | 18,395 € | 17 | |
20.03. 08:51:45.411 | 17,215 € | 7 | |
17.03. 17:31:59.164 | 16,59 € | 2 | |
14.03. 08:00:41.876 | 17,725 € | 88 | |
11.03. 16:42:25.723 | 17,035 € | 60 | |
11.03. 08:16:53.151 | 16,295 € | 150 | |
10.03. 17:32:38.692 | 16,73 € | 11 | |
09.03. 11:02:21.008 | 16,73 € | 15 | |
08.03. 22:19:46.471 | 16,465 € | 10 | |
08.03. 17:23:07.716 | 16,425 € | 66 | |
08.03. 16:02:26.399 | 15,665 € | 5 | |
08.03. 09:59:33.851 | 16,37 € | 500 | |
08.03. 08:30:20.260 | 16,56 € | 58 | |
07.03. 22:58:37.535 | 16,49 € | 31 | |
07.03. 22:01:38.259 | 16,49 € | 3 | |
07.03. 15:57:53.143 | 16,635 € | 150 | |
07.03. 15:56:20.478 | 16,635 € | 150 | |
07.03. 13:38:43.221 | 16,96 € | 93 | |
07.03. 10:30:39.544 | 16,195 € | 100 | |
07.03. 08:17:57.579 | 17,095 € | 98 | |
07.03. 07:31:03.118 | 17,255 € | 1.206 | |
06.03. 22:53:34.335 | 17,935 € | 60 | |
06.03. 22:42:40.065 | 18,39 € | 60 | |
06.03. 22:32:11.195 | 18,30 € | 100 | |
06.03. 22:20:30.083 | 24,28 € | 63 | |
06.03. 22:10:37.935 | 22,33 € | 30 | |
29.02. 16:02:24.528 | 26,72 € | 2 | |
29.02. 13:05:50.153 | 26,64 € | 15 | |
27.02. 22:01:06.468 | 27,97 € | 2 | |
25.02. 17:41:37.513 | 26,86 € | 2 | |
22.02. 16:01:54.504 | 26,47 € | 10 | |
20.02. 16:17:40.362 | 27,01 € | 100 | |
16.02. 16:02:09.003 | 27,57 € | 3 | |
11.02. 17:32:23.237 | 27,57 € | 2 | |
08.02. 16:02:06.561 | 25,27 € | 3 | |
03.02. 11:02:02.143 | 24,75 € | 2 | |
19.01. 16:02:04.331 | 21,31 € | 5 | |
15.01. 10:31:25.026 | 21,46 € | 30 | |
12.01. 16:02:08.077 | 21,86 € | 5 | |
06.01. 11:02:06.339 | 22,47 € | 14 | |
05.01. 12:41:12.723 | 22,12 € | 21 | |
04.01. 21:02:05.155 | 22,57 € | 6 | |
04.01. 16:01:55.878 | 22,50 € | 5 | |
02.01. 16:02:04.010 | 24,41 € | 6 | |
21.12. 13:51:59.179 | 24,13 € | 165 | |
20.12. 11:15:21.996 | 24,94 € | 80 | |
19.12. 21:02:13.919 | 24,73 € | 3 | |
19.12. 10:27:22.643 | 22,82 € | 2 | |
18.12. 16:06:49.543 | 23,55 € | 14 | |
17.12. 17:32:13.821 | 23,46 € | 4 | |
15.12. 16:18:39.568 | 23,64 € | 150 | |
15.12. 16:02:09.136 | 24,33 € | 10 | |
15.12. 14:01:16.557 | 24,70 € | 150 | |
11.12. 11:20:58.671 | 24,15 € | 15 | |
10.12. 17:32:16.472 | 24,03 € | 3 | |
08.12. 21:02:24.389 | 24,70 € | 4 | |
05.12. 16:02:05.676 | 24,11 € | 7 | |
04.12. 21:01:58.253 | 25,16 € | 5 | |
04.12. 08:18:17.283 | 25,96 € | 15 | |
03.12. 17:32:12.608 | 26,67 € | 5 | |
02.12. 11:02:17.520 | 25,93 € | 7 | |
01.12. 16:01:59.098 | 24,79 € | 12 | |
30.11. 22:47:13.070 | 24,85 € | 5 | |
30.11. 21:35:22.371 | 24,77 € | 300 | |
30.11. 21:33:54.689 | 24,77 € | 2 | |
30.11. 21:11:14.936 | 24,96 € | 2 | |
30.11. 21:02:11.239 | 25,10 € | 9 | |
30.11. 18:05:00.486 | 25,00 € | 5.000 | |
30.11. 18:01:53.374 | 25,00 € | 5.000 | |
30.11. 16:51:51.789 | 24,73 € | 16 | |
29.11. 21:42:05.971 | 21,51 € | 600 | |
29.11. 16:45:36.199 | 21,24 € | 344 | |
29.11. 16:02:15.391 | 21,27 € | 2 | |
28.11. 16:02:13.355 | 19,54 € | 4 | |
26.11. 17:32:26.434 | 18,92 € | 3 | |
24.11. 21:02:30.118 | 19,315 € | 3 | |
24.11. 16:02:59.975 | 19,205 € | 27 | |
22.11. 16:02:33.714 | 19,21 € | 34 | |
15.11. 16:11:38.830 | 19,57 € | 2 | |
11.11. 11:02:22.346 | 17,86 € | 5 | |
10.11. 16:03:08.239 | 17,405 € | 2 | |
07.11. 16:03:31.185 | 17,67 € | 2 | |
03.11. 16:39:53.363 | 18,365 € | 12 | |
29.10. 17:32:16.365 | 17,26 € | 7 | |
25.10. 09:38:16.516 | 17,125 € | 30 | |
24.10. 16:02:24.915 | 17,895 € | 3 | |
23.10. 21:47:44.414 | 17,735 € | 3 | |
23.10. 18:03:01.464 | 18,635 € | 5 | |
23.10. 16:01:59.429 | 17,935 € | 2 | |
23.10. 14:13:54.004 | 18,415 € | 225 | |
23.10. 09:15:00.609 | 18,22 € | 125 | |
20.10. 21:02:05.039 | 18,375 € | 7 | |
20.10. 17:55:05.960 | 17,82 € | 150 | |
19.10. 21:02:02.490 | 16,85 € | 2 | |
19.10. 20:59:40.983 | 16,93 € | 35 | |
19.10. 16:02:18.283 | 16,915 € | 4 | |
19.10. 14:32:20.939 | 16,925 € | 60 | |
18.10. 09:08:06.578 | 16,43 € | 18 | |
16.10. 16:17:45.807 | 15,515 € | 1.000 | |
13.10. 21:02:22.881 | 14,785 € | 5 | |
13.10. 16:02:18.193 | 14,715 € | 9 | |
12.10. 12:02:58.069 | 14,56 € | 150 | |
11.10. 21:02:26.349 | 14,085 € | 2 | |
11.10. 17:44:31.577 | 14,085 € | 100 | |
10.10. 16:01:54.931 | 14,89 € | 2 | |
09.10. 22:21:12.656 | 14,90 € | 50 | |
07.10. 11:58:20.707 | 13,90 € | 100 | |
07.10. 11:02:16.552 | 13,90 € | 4 | |
05.10. 11:16:38.242 | 13,88 € | 300 | |
28.09. 16:29:30.886 | 15,38 € | 7 | |
22.09. 16:02:11.954 | 16,46 € | 6 | |
15.09. 21:02:15.771 | 17,615 € | 3 | |
15.09. 19:07:11.748 | 17,38 € | 720 | |
08.09. 21:20:09.959 | 15,625 € | 8 | |
05.09. 22:00:43.515 | 17,55 € | 9 | |
04.09. 17:46:17.266 | 18,15 € | 300 | |
31.08. 21:24:35.191 | 17,81 € | 30 | |
30.08. 16:02:00.624 | 16,505 € | 7 | |
29.08. 17:11:55.718 | 16,205 € | 30 | |
28.08. 18:10:01.102 | 16,61 € | 300 | |
28.08. 16:02:23.994 | 16,815 € | 4 | |
25.08. 16:02:05.685 | 16,40 € | 14 | |
22.08. 21:02:09.982 | 17,42 € | 13 | |
21.08. 21:01:56.435 | 18,395 € | 3 | |
17.08. 16:02:15.961 | 19,55 € | 18 | |
09.08. 16:01:56.148 | 17,92 € | 6 | |
05.08. 11:02:13.535 | 18,15 € | 3 | |
04.08. 16:11:13.163 | 19,32 € | 69 | |
02.08. 16:33:31.318 | 17,89 € | 4 | |
01.08. 16:02:04.764 | 18,275 € | 13 | |
31.07. 19:42:29.662 | 18,49 € | 110 | |
29.07. 11:06:36.767 | 18,42 € | 6 | |
27.07. 21:02:15.698 | 18,48 € | 23 | |
27.07. 16:29:27.322 | 19,145 € | 2 | |
26.07. 18:16:28.624 | 18,125 € | 115 | |
26.07. 16:02:00.187 | 17,59 € | 2 | |
25.07. 19:11:41.471 | 17,56 € | 50 | |
24.07. 16:02:06.761 | 17,815 € | 2 | |
21.07. 16:02:08.674 | 17,70 € | 6 | |
21.07. 10:23:37.245 | 17,83 € | 9 | |
20.07. 16:02:21.418 | 18,055 € | 3 | |
19.07. 21:11:08.787 | 18,24 € | 16 | |
19.07. 21:02:07.692 | 18,215 € | 2 | |
18.07. 16:02:22.699 | 17,37 € | 77 | |
17.07. 16:02:17.909 | 17,08 € | 7 | |
14.07. 16:02:13.345 | 16,69 € | 3 | |
13.07. 16:02:21.368 | 17,61 € | 2 | |
07.07. 22:31:41.887 | 17,41 € | 12 | |
05.07. 21:01:54.611 | 17,595 € | 29 | |
05.07. 13:30:12.734 | 16,555 € | 20 | |
04.07. 16:02:09.189 | 16,49 € | 2 | |
02.07. 17:32:08.653 | 16,14 € | 5 | |
28.06. 21:02:07.579 | 15,815 € | 29 | |
26.06. 16:02:12.064 | 15,91 € | 13 | |
23.06. 21:33:33.434 | 15,575 € | 20 | |
21.06. 16:06:53.018 | 17,045 € | 17 | |
20.06. 21:21:51.814 | 17,43 € | 172 | |
20.06. 21:02:08.672 | 17,465 € | 4 | |
20.06. 16:51:55.222 | 17,56 € | 2 | |
17.06. 11:02:07.922 | 18,20 € | 3 | |
16.06. 21:02:14.044 | 17,78 € | 22 | |
16.06. 16:02:18.425 | 18,055 € | 28 | |
15.06. 16:02:09.537 | 17,06 € | 9 | |
14.06. 16:37:33.438 | 17,19 € | 700 | |
14.06. 16:01:58.960 | 17,405 € | 2 | |
13.06. 21:02:11.763 | 17,195 € | 6 | |
12.06. 16:02:07.231 | 17,48 € | 21 | |
11.06. 17:31:56.491 | 17,03 € | 3 | |
09.06. 16:02:04.521 | 16,67 € | 4 | |
08.06. 21:01:55.884 | 16,45 € | 20 | |
08.06. 16:02:11.707 | 16,77 € | 28 | |
07.06. 21:02:00.863 | 17,36 € | 2 | |
07.06. 18:21:46.238 | 17,53 € | 667 | |
05.06. 21:02:15.400 | 17,16 € | 5 | |
02.06. 21:29:20.753 | 18,935 € | 80 | |
02.06. 21:03:52.712 | 18,97 € | 19 | |
02.06. 19:31:37.804 | 18,935 € | 75 | |
01.06. 17:05:36.762 | 17,465 € | 30 | |
01.06. 16:01:30.146 | 17,10 € | 21 | |
31.05. 22:22:07.140 | 17,245 € | 1.300 | |
31.05. 22:18:17.424 | 18,39 € | 102 | |
31.05. 22:06:05.764 | 19,37 € | 102 | |
31.05. 21:03:46.517 | 19,31 € | 22 | |
31.05. 16:01:41.103 | 19,335 € | 14 | |
30.05. 21:21:30.010 | 19,935 € | 2 | |
29.05. 16:01:39.377 | 20,43 € | 26 | |
26.05. 21:02:25.180 | 20,25 € | 2 | |
26.05. 16:40:55.590 | 20,32 € | 4 | |
26.05. 09:36:51.172 | 19,995 € | 18 | |
23.05. 21:00:40.728 | 22,12 € | 7 | |
23.05. 16:02:23.278 | 22,94 € | 3 | |
22.05. 21:35:53.281 | 23,17 € | 150 | |
22.05. 15:46:13.404 | 23,07 € | 50 | |
21.05. 17:33:49.861 | 23,84 € | 2 | |
19.05. 17:46:44.925 | 23,48 € | 172 | |
19.05. 16:49:53.362 | 23,66 € | 400 | |
19.05. 16:02:15.264 | 23,61 € | 2 | |
18.05. 16:02:06.823 | 24,43 € | 6 | |
17.05. 21:03:59.917 | 23,95 € | 36 | |
17.05. 09:38:20.945 | 23,14 € | 22 | |
15.05. 21:04:00.096 | 23,55 € | 14 | |
15.05. 16:01:47.967 | 23,52 € | 2 | |
11.05. 21:04:16.277 | 23,34 € | 2 | |
10.05. 21:04:16.080 | 23,24 € | 35 | |
02.05. 21:04:21.039 | 26,43 € | 2 | |
25.04. 16:19:28.596 | 29,15 € | 18 | |
20.04. 21:04:28.988 | 29,78 € | 5 | |
18.04. 21:05:07.523 | 29,69 € | 21 | |
18.04. 16:05:24.530 | 29,65 € | 4 | |
15.04. 11:03:36.350 | 30,22 € | 2 | |
12.04. 22:54:07.345 | 29,61 € | 74 | |
11.04. 21:11:29.822 | 31,17 € | 4 | |
11.04. 16:04:53.463 | 30,67 € | 3 | |
06.04. 15:58:08.311 | 29,60 € | 76 | |
06.04. 15:40:52.184 | 29,38 € | 144 | |
04.04. 16:05:14.538 | 31,93 € | 9 | |
03.04. 17:10:31.778 | 31,31 € | 15 | |
30.03. 17:12:22.484 | 30,805 € | 60 | |
30.03. 09:16:29.405 | 30,94 € | 100 | |
29.03. 21:06:44.079 | 30,53 € | 2 | |
28.03. 16:05:17.995 | 30,365 € | 2 | |
26.03. 17:38:21.997 | 30,13 € | 7 | |
25.03. 11:03:32.860 | 30,13 € | 19 | |
24.03. 20:51:26.153 | 29,635 € | 60 | |
24.03. 16:04:53.617 | 28,68 € | 3 | |
22.03. 16:00:25.167 | 29,355 € | 33 | |
20.03. 16:05:12.786 | 29,88 € | 9 | |
20.03. 15:31:09.069 | 29,865 € | 80 | |
20.03. 09:59:14.261 | 28,21 € | 100 | |
15.03. 21:03:37.274 | 28,30 € | 12 | |
13.03. 21:03:28.414 | 29,08 € | 10 | |
13.03. 16:05:17.232 | 28,875 € | 2 | |
12.03. 17:38:16.946 | 30,30 € | 11 | |
10.03. 21:12:06.718 | 29,99 € | 17 | |
10.03. 21:03:33.840 | 29,835 € | 8 | |
09.03. 21:03:50.848 | 30,985 € | 2 | |
08.03. 21:03:30.527 | 31,815 € | 6 | |
08.03. 16:05:13.130 | 32,705 € | 2 | |
07.03. 16:05:20.323 | 33,17 € | 13 | |
05.03. 17:46:41.128 | 34,01 € | 8 | |
04.03. 11:03:59.113 | 34,01 € | 6 | |
03.03. 20:58:29.258 | 34,28 € | 116 | |
03.03. 13:45:12.745 | 35,285 € | 35 | |
02.03. 22:15:57.074 | 33,215 € | 30 | |
02.03. 14:31:43.027 | 36,26 € | 50 | |
27.02. 16:05:49.321 | 37,75 € | 2 | |
27.02. 12:47:14.090 | 37,135 € | 5 | |
23.02. 16:05:47.272 | 37,72 € | 4 | |
14.02. 21:04:37.966 | 39,04 € | 2 | |
09.02. 21:07:25.743 | 39,33 € | 2 | |
09.02. 16:25:50.046 | 40,035 € | 2 | |
08.02. 21:05:05.705 | 39,825 € | 2 | |
08.02. 16:06:20.754 | 39,51 € | 5 | |
07.02. 16:05:59.380 | 40,685 € | 4 | |
06.02. 21:04:56.324 | 40,935 € | 5 | |
06.02. 16:06:11.299 | 42,17 € | 2 | |
03.02. 16:06:27.110 | 42,345 € | 2 | |
01.02. 16:06:10.473 | 40,335 € | 4 | |
24.01. 21:04:29.382 | 36,64 € | 9 | |
24.01. 16:05:55.746 | 36,575 € | 4 | |
23.01. 16:45:48.685 | 37,29 € | 2 | |
20.01. 21:21:56.194 | 36,845 € | 3 | |
20.01. 16:06:13.082 | 36,25 € | 13 | |
17.01. 16:03:50.210 | 35,485 € | 5 | |
16.01. 16:07:39.191 | 35,125 € | 5 | |
15.01. 17:38:32.245 | 35,22 € | 5 | |
13.01. 16:07:36.356 | 36,055 € | 4 | |
12.01. 21:08:22.194 | 35,20 € | 2 | |
12.01. 16:00:16.889 | 35,465 € | 21 | |
11.01. 21:06:53.252 | 36,215 € | 5 | |
11.01. 16:07:22.016 | 33,89 € | 2 | |
09.01. 14:18:58.349 | 30,01 € | 20 | |
06.01. 21:07:12.859 | 30,735 € | 3 | |
06.01. 16:07:41.712 | 30,15 € | 2 | |
05.01. 21:07:00.982 | 30,175 € | 4 | |
05.01. 16:16:02.583 | 29,75 € | 15 | |
04.01. 16:03:58.318 | 31,725 € | 20 | |
28.12. 21:08:09.823 | 33,55 € | 6 | |
27.12. 20:19:09.085 | 34,99 € | 50 | |
16.12. 09:51:01.813 | 37,22 € | 100 | |
02.12. 16:00:24.254 | 41,495 € | 2 | |
01.12. 20:52:58.003 | 41,755 € | 19 | |
22.11. 21:01:09.046 | 45,585 € | 7 | |
18.11. 19:21:42.727 | 42,65 € | 100 | |
18.11. 11:45:16.114 | 42,40 € | 2 | |
08.11. 21:07:38.577 | 39,91 € | 2 | |
08.11. 16:07:53.086 | 39,69 € | 2 | |
01.11. 21:19:13.479 | 39,355 € | 2 | |
31.10. 16:02:40.716 | 37,545 € | 2 | |
27.10. 16:03:50.260 | 39,17 € | 7 | |
25.10. 21:04:13.059 | 38,92 € | 2 | |
13.10. 13:22:29.059 | 35,025 € | 35 | |
10.10. 16:04:44.970 | 35,325 € | 2 | |
07.10. 12:55:52.416 | 33,925 € | 35 | |
30.09. 15:40:07.710 | 28,755 € | 5 | |
26.09. 21:04:02.132 | 30,73 € | 2 | |
16.09. 17:37:01.633 | 32,725 € | 40 | |
07.09. 20:54:20.704 | 32,735 € | 20 | |
05.09. 16:03:51.224 | 32,72 € | 3 | |
05.09. 11:15:19.127 | 32,74 € | 1.250 | |
31.08. 16:08:07.588 | 34,87 € | 14 | |
26.08. 21:07:07.889 | 36,835 € | 4 | |
25.08. 16:48:25.450 | 40,03 € | 40 | |
25.08. 16:07:47.538 | 38,77 € | 2 | |
25.08. 09:51:19.576 | 35,035 € | 50 | |
25.08. 09:40:46.475 | 35,42 € | 20 | |
25.08. 09:39:59.157 | 35,42 € | 20 | |
24.08. 22:30:28.938 | 34,53 € | 100 | |
24.08. 22:24:52.092 | 33,46 € | 100 | |
24.08. 20:01:53.835 | 38,735 € | 25 | |
24.08. 16:07:07.809 | 38,07 € | 2 | |
23.08. 09:01:35.490 | 39,12 € | 4 | |
19.08. 16:06:35.654 | 40,79 € | 4 | |
19.08. 13:26:55.371 | 41,125 € | 36 | |
16.08. 21:00:22.529 | 41,755 € | 3 | |
16.08. 15:48:01.562 | 40,41 € | 20 | |
15.08. 21:00:29.275 | 39,07 € | 8 | |
14.08. 17:47:30.193 | 39,945 € | 21 | |
12.08. 21:00:51.135 | 39,51 € | 15 | |
12.08. 08:03:11.285 | 38,205 € | 28 | |
11.08. 16:03:03.446 | 38,40 € | 5 | |
05.08. 16:06:13.817 | 36,71 € | 6 | |
04.08. 16:05:53.665 | 37,475 € | 3 | |
03.08. 21:42:36.521 | 37,915 € | 30 | |
03.08. 21:00:32.436 | 37,895 € | 3 | |
02.08. 12:16:52.632 | 35,22 € | 3 | |
29.07. 19:46:12.312 | 35,67 € | 25 | |
20.07. 21:45:00.495 | 30,39 € | 2 | |
19.07. 18:25:51.253 | 30,24 € | 49 | |
18.07. 16:05:12.764 | 29,06 € | 3 | |
18.07. 15:59:04.690 | 29,465 € | 30 | |
17.07. 17:49:36.417 | 28,685 € | 2 | |
15.07. 19:14:08.642 | 28,265 € | 12 | |
14.07. 10:18:31.332 | 26,99 € | 50 | |
12.07. 16:04:56.671 | 28,465 € | 3 | |
10.07. 17:34:52.250 | 28,06 € | 2 | |
04.07. 19:39:00.026 | 26,51 € | 6 | |
01.07. 12:24:25.826 | 26,96 € | 21 | |
27.06. 21:05:23.286 | 32,13 € | 2 | |
22.06. 17:03:25.919 | 30,425 € | 200 | |
21.06. 19:49:31.547 | 30,77 € | 50 | |
21.06. 16:01:37.003 | 30,98 € | 2 | |
20.06. 21:07:26.065 | 31,405 € | 6 | |
20.06. 19:59:02.020 | 31,38 € | 10 | |
18.06. 11:39:17.747 | 31,065 € | 2 | |
16.06. 15:27:34.911 | 30,73 € | 1.000 | |
14.06. 16:04:20.596 | 33,14 € | 6 | |
13.06. 21:31:34.001 | 32,38 € | 5 | |
11.06. 11:07:01.717 | 34,325 € | 6 | |
10.06. 13:38:39.727 | 35,925 € | 33 | |
10.06. 13:20:38.845 | 36,635 € | 2 | |
09.06. 16:05:21.982 | 36,69 € | 25 | |
04.06. 11:06:25.013 | 39,575 € | 15 | |
02.06. 21:08:04.936 | 41,57 € | 13 | |
01.06. 20:38:18.160 | 42,515 € | 100 | |
01.06. 15:32:55.938 | 41,815 € | 500 | |
31.05. 20:58:28.003 | 38,99 € | 500 | |
30.05. 16:01:45.897 | 40,115 € | 6 | |
29.05. 17:38:36.714 | 40,74 € | 2 | |
25.05. 21:37:30.616 | 38,91 € | 68 | |
25.05. 16:00:28.008 | 37,75 € | 13 | |
25.05. 15:16:08.447 | 37,90 € | 15 | |
24.05. 17:11:15.684 | 36,00 € | 500 | |
23.05. 20:12:29.240 | 41,115 € | 500 | |
22.05. 17:39:55.264 | 41,40 € | 12 | |
21.05. 11:10:58.396 | 41,40 € | 2 | |
20.05. 16:06:56.959 | 41,925 € | 2 | |
20.05. 15:32:22.881 | 42,825 € | 500 | |
13.05. 21:07:07.279 | 47,52 € | 2 | |
12.05. 21:00:26.487 | 44,655 € | 2 | |
26.04. 16:03:29.657 | 42,73 € | 5 | |
25.04. 08:51:30.891 | 42,67 € | 50 | |
13.04. 21:01:20.020 | 45,575 € | 3 | |
12.04. 21:03:51.875 | 43,83 € | 3 | |
07.04. 18:36:59.971 | 41,235 € | 200 | |
04.04. 21:00:13.967 | 47,535 € | 2 | |
04.04. 18:22:12.407 | 47,86 € | 74 | |
04.04. 16:03:45.152 | 46,295 € | 2 | |
17.03. 14:33:50.074 | 46,40 € | 536 | |
14.03. 15:21:24.284 | 44,60 € | 20 | |
10.03. 15:56:44.214 | 42,20 € | 608 | |
07.03. 17:31:49.261 | 40,80 € | 98 | |
07.03. 15:48:37.403 | 43,00 € | 18 | |
07.03. 09:54:39.647 | 45,40 € | 66 | |
04.03. 09:50:21.798 | 49,60 € | 25 | |
03.03. 15:32:59.967 | 50,00 € | 509 | |
03.03. 08:34:31.750 | 49,00 € | 10 | |
02.03. 19:14:50.232 | 47,80 € | 100 | |
01.03. 22:19:49.996 | 45,20 € | 16 | |
28.02. 21:06:44.901 | 47,00 € | 3 | |
25.02. 13:42:05.945 | 49,00 € | 25 | |
24.01. 19:02:57.012 | 45,80 € | 11 | |
24.01. 15:34:45.979 | 44,60 € | 540 | |
21.01. 15:35:18.584 | 45,40 € | 544 | |
21.01. 09:30:01.520 | 45,60 € | 63 | |
06.01. 11:23:04.188 | 49,40 € | 30 | |
04.01. 12:24:14.568 | 49,40 € | 20 | |
03.01. 12:43:57.793 | 49,00 € | 15 | |
03.01. 12:28:59.591 | 49,00 € | 50 | |
29.12. 16:23:25.834 | 47,60 € | 525 | |
29.12. 16:20:12.011 | 47,80 € | 525 | |
29.12. 14:03:50.901 | 46,20 € | 25 | |
29.12. 13:41:23.261 | 44,80 € | 45 | |
29.12. 13:33:54.161 | 43,40 € | 45 | |
29.12. 13:33:16.331 | 44,60 € | 50 | |
27.12. 13:52:01.339 | 43,40 € | 25 | |
21.12. 14:35:02.458 | 41,20 € | 2 | |
13.12. 13:14:34.763 | 45,20 € | 20 | |
03.12. 16:19:12.723 | 48,40 € | 50 | |
02.12. 15:31:13.769 | 46,20 € | 150 | |
25.11. 19:29:04.149 | 49,40 € | 90 | |
22.11. 21:18:02.374 | 52,50 € | 10 | |
22.11. 20:39:50.092 | 52,00 € | 38 | |
19.11. 15:33:50.915 | 48,40 € | 15 | |
19.11. 08:37:07.907 | 52,00 € | 20 | |
18.11. 21:17:16.519 | 51,00 € | 50 | |
18.11. 18:19:21.973 | 51,50 € | 25 | |
15.11. 16:24:26.941 | 44,60 € | 40 | |
10.11. 09:47:51.443 | 43,40 € | 100 | |
05.11. 16:59:00.244 | 43,80 € | 91 | |
03.11. 17:19:28.787 | 44,60 € | 500 | |
03.11. 13:53:06.977 | 42,60 € | 100 | |
02.11. 19:20:43.561 | 42,60 € | 300 | |
02.11. 12:26:16.276 | 43,00 € | 50 | |
02.11. 10:22:13.550 | 43,00 € | 4 | |
01.11. 21:00:04.664 | 43,00 € | 93 | |
21.10. 14:23:34.763 | 47,40 € | 52 | |
21.10. 10:36:46.486 | 47,40 € | 10 | |
18.10. 15:50:27.013 | 44,00 € | 25 | |
15.10. 13:17:57.246 | 44,20 € | 143 | |
15.10. 13:03:35.969 | 44,20 € | 56 | |
13.10. 20:07:15.074 | 43,00 € | 20 | |
12.10. 15:32:06.987 | 43,20 € | 10 | |
11.10. 11:12:22.062 | 44,80 € | 1 | |
08.10. 19:05:34.345 | 46,00 € | 47 | |
06.10. 20:52:05.436 | 44,00 € | 13 | |
05.10. 11:09:38.675 | 45,00 € | 54 | |
04.10. 21:39:07.308 | 45,80 € | 20 | |
29.09. 21:01:14.581 | 49,20 € | 36 | |
29.09. 10:15:32.026 | 49,60 € | 7 | |
23.09. 13:12:37.508 | 51,00 € | 50 | |
20.09. 17:37:08.080 | 50,00 € | 33 | |
15.09. 17:10:19.336 | 50,80 € | 300 | |
10.09. 13:39:17.913 | 53,60 € | 16 | |
08.09. 15:30:40.983 | 54,20 € | 31 | |
07.09. 16:25:11.616 | 54,20 € | 36 | |
07.09. 15:42:29.771 | 52,60 € | 17 | |
06.09. 11:27:11.491 | 56,00 € | 18 | |
03.09. 11:50:46.632 | 55,00 € | 4 | |
01.09. 20:07:38.513 | 56,00 € | 2 | |
30.08. 17:26:08.465 | 57,00 € | 40 | |
30.08. 13:25:14.415 | 58,60 € | 17 | |
27.08. 19:29:42.648 | 57,60 € | 91 | |
24.08. 16:56:27.777 | 59,00 € | 61 | |
24.08. 16:43:44.547 | 59,80 € | 12 | |
24.08. 16:25:54.390 | 59,20 € | 1 | |
23.08. 21:37:13.688 | 56,20 € | 10 | |
20.08. 15:54:53.758 | 59,20 € | 14 | |
19.08. 20:33:25.910 | 58,20 € | 23 | |
18.08. 16:07:24.126 | 59,80 € | 16 | |
18.08. 11:11:37.471 | 61,60 € | 15 | |
17.08. 15:33:33.503 | 57,87 € | 10 | |
16.08. 14:01:18.026 | 63,60 € | 4 | |
16.08. 13:01:41.654 | 63,60 € | 8 | |
13.08. 14:48:10.587 | 60,53 € | 50 | |
12.08. 18:02:04.427 | 63,13 € | 600 | |
12.08. 17:12:29.397 | 63,02 € | 20 | |
12.08. 15:38:28.238 | 60,87 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 234 | 40,24 € | 40,84 € | 234 |
23.12. 22:52:00 | 234 | 40,24 € | 40,84 € | 234 |
23.12. 22:49:00 | 234 | 40,24 € | 40,84 € | 234 |
23.12. 22:46:00 | 234 | 40,24 € | 40,84 € | 234 |
23.12. 22:43:00 | 234 | 40,24 € | 40,84 € | 234 |
23.12. 22:40:00 | 234 | 40,24 € | 40,84 € | 234 |
23.12. 22:37:00 | 234 | 40,24 € | 40,84 € | 234 |
23.12. 22:34:00 | 234 | 40,24 € | 40,84 € | 234 |
23.12. 22:31:00 | 234 | 40,24 € | 40,84 € | 234 |
Stammdaten
WKN | A3CU0R |
ISIN | US9264001028 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,33 % |
Abstand 52W Hoch | 7,95 % |
Abstand 52W Tief | 222,90 % |
Vola 30 Tage | 17,70 % |
Vola 250 Tage | 51,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 43,640 | -1,444 | |
1 Monat | 35,570 | +20,917 | |
6 Monate | 16,600 | +159,096 | |
Lfd. Jahr | 24,760 | +73,708 | |
1 Jahr | 25,380 | +69,464 | |
3 Jahre | 43,300 | -0,670 |
Aktuelle Nachrichten
02.06.2022 12:58
DAX holt Vortagesverlust auf, Beige Book im Blick, Victoria Secret und GameStop mit Quartalszahlen