Jetzt handeln
VIRTUS INV.PARTN. DL-,01
ISIN: US92828Q1094 | WKN: A0RK8G
218,0000 €
+5,0000 +2,35 %
15:43:14
Status: trading halted
Geld
212,0000 €
Stück: 47
Brief
224,0000 €
Stück: 47
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 10:24:45.684 | 234,00 € | 2 | |
09.08. 08:59:26.144 | 182,00 € | 5 | |
06.08. 09:23:50.153 | 180,00 € | 5 | |
02.07. 18:04:33.644 | 208,00 € | 40 | |
26.06. 15:55:07.309 | 208,00 € | 40 | |
22.04. 15:30:44.506 | 212,00 € | 45 | |
15.12. 15:33:40.895 | 200,00 € | 33 | |
13.10. 17:09:57.830 | 175,00 € | 8 | |
06.10. 17:27:50.499 | 182,00 € | 3 | |
18.09. 17:31:21.109 | 192,00 € | 8 | |
13.09. 11:43:54.887 | 188,00 € | 6 | |
11.09. 21:20:50.945 | 187,00 € | 8 | |
16.06. 15:54:31.521 | 195,00 € | 25 | |
16.06. 15:31:22.646 | 192,00 € | 25 | |
16.06. 15:30:54.884 | 192,00 € | 25 | |
14.06. 15:32:47.566 | 196,00 € | 25 | |
14.06. 15:32:10.360 | 195,00 € | 25 | |
31.05. 15:31:18.094 | 177,00 € | 25 | |
19.05. 15:32:56.992 | 171,00 € | 27 | |
19.05. 15:31:17.838 | 169,00 € | 27 | |
06.02. 09:40:54.922 | 226,00 € | 55 | |
06.02. 09:40:48.213 | 226,00 € | 55 | |
03.02. 15:37:51.988 | 208,00 € | 9 | |
03.02. 15:31:34.037 | 204,00 € | 9 | |
30.01. 15:47:16.882 | 194,00 € | 25 | |
30.01. 15:32:16.132 | 190,00 € | 15 | |
22.12. 13:08:51.967 | 183,00 € | 3 | |
19.12. 15:45:19.041 | 178,00 € | 6 | |
19.12. 15:44:50.402 | 178,00 € | 11 | |
19.12. 15:44:30.819 | 178,00 € | 11 | |
19.12. 15:44:04.232 | 178,00 € | 11 | |
30.11. 10:48:38.639 | 182,00 € | 7 | |
25.11. 17:29:24.270 | 186,00 € | 3 | |
23.11. 15:34:05.392 | 178,00 € | 10 | |
24.10. 09:21:40.455 | 164,00 € | 12 | |
04.10. 16:38:01.598 | 171,00 € | 6 | |
15.08. 15:39:45.247 | 210,00 € | 30 | |
15.08. 15:33:59.284 | 208,00 € | 30 | |
22.07. 15:32:11.373 | 189,00 € | 100 | |
14.06. 16:11:59.547 | 166,00 € | 40 | |
14.06. 15:38:44.487 | 169,00 € | 40 | |
14.06. 15:35:54.893 | 170,00 € | 50 | |
07.06. 15:46:27.354 | 181,00 € | 100 | |
12.05. 15:33:41.513 | 154,00 € | 50 | |
12.05. 15:33:35.052 | 154,00 € | 50 | |
12.05. 15:32:51.525 | 154,00 € | 80 | |
03.05. 17:47:29.985 | 170,00 € | 6 | |
11.04. 17:13:39.363 | 184,00 € | 8 | |
11.04. 17:03:57.537 | 186,00 € | 5 | |
08.04. 17:22:32.858 | 191,00 € | 3 | |
08.04. 14:58:42.508 | 195,00 € | 13 | |
06.04. 20:15:50.935 | 204,00 € | 13 | |
15.03. 19:35:53.003 | 199,00 € | 5 | |
14.03. 16:16:30.842 | 198,00 € | 5 | |
10.03. 15:56:06.924 | 193,00 € | 128 | |
10.03. 15:40:26.702 | 195,00 € | 128 | |
08.03. 20:23:45.987 | 189,00 € | 131 | |
07.03. 18:49:41.335 | 194,00 € | 124 | |
28.02. 15:44:34.806 | 216,00 € | 114 | |
22.02. 16:50:26.012 | 224,00 € | 3 | |
16.02. 16:20:22.818 | 230,00 € | 3 | |
04.02. 21:42:02.035 | 236,00 € | 3 | |
31.01. 16:12:28.568 | 224,00 € | 4 | |
15.12. 11:22:10.844 | 254,00 € | 10 | |
11.11. 17:22:35.621 | 284,00 € | 60 | |
01.10. 11:17:22.657 | 266,00 € | 25 | |
14.09. 15:55:31.644 | 268,00 € | 2 | |
24.08. 16:07:22.684 | 260,00 € | 2 | |
09.08. 14:14:02.370 | 266,00 € | 22 | |
05.08. 15:35:39.297 | 252,00 € | 30 | |
05.08. 09:37:32.956 | 242,00 € | 30 | |
08.06. 10:49:04.923 | 238,00 € | 23 | |
17.05. 21:53:14.671 | 228,00 € | 4 | |
04.05. 17:31:44.122 | 226,00 € | 2 | |
29.04. 16:25:57.370 | 228,00 € | 2 | |
28.04. 16:45:38.447 | 222,00 € | 10 | |
28.04. 15:50:31.719 | 222,00 € | 10 | |
28.04. 15:47:08.632 | 220,00 € | 45 | |
13.04. 15:32:38.567 | 210,00 € | 40 | |
02.03. 10:07:21.863 | 220,00 € | 23 | |
17.02. 22:00:43.303 | 202,00 € | 5 | |
08.02. 16:55:56.522 | 202,00 € | 20 | |
27.01. 15:31:30.129 | 170,00 € | 5 | |
27.01. 11:36:08.160 | 178,00 € | 7 | |
14.12. 21:50:19.450 | 163,00 € | 3 | |
09.12. 21:50:44.311 | 179,00 € | 3 | |
17.11. 15:34:55.602 | 156,00 € | 150 | |
17.11. 15:34:25.415 | 156,00 € | 150 | |
29.09. 15:34:00.045 | 113,00 € | 200 | |
25.08. 13:58:39.571 | 120,00 € | 4 | |
07.07. 15:33:43.423 | 108,00 € | 40 | |
14.10. 15:30:44.673 | 83,00 € | 75 | |
03.10. 11:48:29.979 | 92,58 € | 2 | |
02.10. 16:01:12.579 | 94,37 € | 120 | |
20.08. 17:50:56.466 | 93,25 € | 50 | |
20.08. 15:32:03.992 | 96,55 € | 50 | |
02.01. 15:46:17.260 | 67,648 € | 170 | |
07.12. 15:59:19.629 | 78,424 € | 70 | |
07.12. 15:32:48.072 | 78,195 € | 70 | |
06.12. 16:05:45.618 | 80,795 € | 55 | |
06.12. 15:53:58.786 | 82,909 € | 55 | |
04.12. 16:25:38.324 | 81,36 € | 64 | |
04.12. 15:34:20.086 | 79,41 € | 64 | |
14.11. 15:31:41.438 | 87,857 € | 45 | |
12.11. 15:33:56.415 | 87,96 € | 45 | |
12.11. 15:32:09.441 | 87,97 € | 45 | |
09.11. 16:37:09.488 | 89,095 € | 50 | |
09.11. 15:33:46.523 | 87,365 € | 45 | |
27.06. 15:33:24.230 | 111,26 € | 50 | |
09.03. 15:32:04.416 | 104,25 € | 87 | |
11.01. 15:47:50.803 | 103,299 € | 49 | |
19.10. 18:16:52.815 | 101,817 € | 1 | |
09.10. 15:48:57.126 | 104,12 € | 1 | |
09.10. 15:48:24.233 | 104,153 € | 1 | |
03.10. 21:35:53.217 | 99,779 € | 1 | |
26.01. 15:35:14.233 | 116,00 € | 100 | |
26.01. 15:34:27.850 | 116,00 € | 43 | |
26.01. 09:42:10.788 | 116,452 € | 150 | |
26.01. 09:26:26.553 | 116,511 € | 150 | |
15.01. 18:36:07.330 | 116,385 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:42:00.000 | 47 | 210,00 € | 226,00 € | 47 |
15:41:00.000 | 47 | 210,00 € | 226,00 € | 47 |
15:40:00.000 | 47 | 212,00 € | 226,00 € | 47 |
15:37:00.000 | 47 | 210,00 € | 224,00 € | 47 |
15:36:00.000 | 47 | 210,00 € | 224,00 € | 47 |
15:34:00.000 | 94 | 210,00 € | 220,00 € | 94 |
15:32:00.000 | 47 | 210,00 € | 220,00 € | 47 |
15:31:00.000 | 47 | 210,00 € | 220,00 € | 47 |
15:30:00.000 | 35 | 212,00 € | 216,00 € | 35 |
Stammdaten
WKN | A0RK8G |
ISIN | US92828Q1094 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 7,58 Mio. |
Marktkapitalisierung | 1,77 Mrd. |
Dividende je Aktie | 2,980 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,39 % |
Abstand 52W Hoch | 11,25 % |
Abstand 52W Tief | 23,48 % |
Vola 30 Tage | 12,31 % |
Vola 250 Tage | 35,67 % |
KGV | 20,70 (2020) |
KCV | -22,58 (2019) |
Gewinn je Aktie | 10,490 (2020) |
Cashflow/Aktie | -5,390 (2019) |
Dividende je Aktie | 2,980 USD (2020) |
Dividendenausschüttung in Mio. | 22,800 USD (2020) |
Performance
1 Woche | 231,000 | -7,792 | |
1 Monat | 219,000 | -2,740 | |
6 Monate | 200,500 | +6,234 | |
Lfd. Jahr | 216,000 | -1,389 | |
1 Jahr | 206,000 | +3,398 | |
3 Jahre | 258,000 | -17,442 | |
5 Jahre | 111,500 | +91,031 |