Status: tradeable
Geld
82,5000 €
Stück: 120
Brief
83,5000 €
Stück: 120
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:13:27.232 | 88,00 € | 2 | |
20.11. 16:06:40.537 | 82,50 € | 7 | |
24.10. 17:41:22.750 | 84,50 € | 25 | |
22.10. 22:03:09.989 | 81,50 € | 3 | |
23.08. 14:36:56.772 | 88,00 € | 100 | |
14.08. 10:27:12.622 | 89,00 € | 2 | |
05.08. 11:08:29.645 | 93,00 € | 30 | |
25.07. 13:41:31.472 | 98,00 € | 100 | |
25.07. 12:58:46.932 | 97,50 € | 100 | |
11.07. 14:40:13.895 | 97,50 € | 50 | |
11.07. 14:39:22.231 | 97,50 € | 50 | |
24.06. 21:04:39.581 | 102,00 € | 2 | |
17.06. 15:18:43.688 | 96,50 € | 75 | |
10.06. 15:27:52.123 | 98,50 € | 72 | |
24.05. 16:05:23.760 | 101,00 € | 2 | |
14.04. 17:43:21.631 | 102,00 € | 2 | |
02.04. 16:23:26.256 | 106,00 € | 2 | |
25.03. 09:27:28.522 | 105,00 € | 90 | |
26.02. 18:15:11.411 | 105,00 € | 25 | |
20.02. 15:40:43.406 | 110,00 € | 50 | |
20.02. 15:35:12.289 | 110,00 € | 40 | |
12.02. 21:04:25.267 | 113,00 € | 5 | |
17.01. 08:27:00.977 | 106,00 € | 71 | |
17.01. 08:26:36.918 | 106,00 € | 71 | |
14.01. 17:34:26.595 | 104,00 € | 2 | |
10.01. 16:04:07.645 | 104,00 € | 2 | |
20.12. 16:40:28.562 | 118,00 € | 2 | |
20.12. 16:04:16.386 | 118,00 € | 4 | |
19.12. 21:04:16.208 | 118,00 € | 5 | |
19.12. 14:16:32.627 | 117,00 € | 24 | |
27.10. 08:05:04.567 | 121,00 € | 16 | |
26.10. 21:58:32.273 | 121,00 € | 2 | |
17.10. 16:04:04.893 | 125,00 € | 2 | |
07.08. 14:26:04.102 | 134,00 € | 3 | |
16.06. 16:04:21.436 | 136,00 € | 2 | |
12.06. 21:04:24.871 | 139,00 € | 2 | |
05.06. 16:04:12.096 | 130,00 € | 3 | |
02.05. 21:01:52.864 | 122,00 € | 2 | |
19.04. 21:00:12.752 | 138,00 € | 2 | |
03.04. 12:36:47.664 | 145,00 € | 5 | |
10.03. 19:15:52.970 | 149,00 € | 25 | |
22.02. 13:37:30.967 | 151,00 € | 10 | |
22.02. 11:57:49.982 | 151,00 € | 20 | |
07.02. 16:27:12.200 | 147,00 € | 25 | |
02.02. 19:25:36.956 | 148,00 € | 34 | |
01.02. 10:15:22.109 | 144,00 € | 28 | |
26.01. 10:15:38.085 | 132,00 € | 25 | |
18.01. 19:33:41.666 | 133,00 € | 15 | |
18.01. 18:28:40.198 | 133,00 € | 5 | |
12.12. 15:34:04.329 | 129,00 € | 45 | |
02.11. 10:33:10.122 | 136,00 € | 7 | |
27.10. 12:55:31.483 | 128,00 € | 75 | |
09.08. 16:06:31.750 | 120,00 € | 2 | |
05.08. 17:45:03.997 | 121,00 € | 100 | |
28.07. 15:18:03.676 | 118,00 € | 75 | |
16.06. 15:37:10.774 | 96,50 € | 100 | |
16.05. 16:03:53.315 | 97,00 € | 2 | |
12.05. 21:04:43.068 | 92,50 € | 2 | |
29.04. 13:53:24.129 | 99,00 € | 10 | |
28.04. 14:17:22.231 | 93,00 € | 60 | |
25.04. 16:24:36.142 | 84,50 € | 291 | |
25.04. 15:35:33.956 | 85,00 € | 291 | |
20.04. 15:33:49.431 | 91,00 € | 278 | |
19.04. 16:07:34.013 | 88,50 € | 16 | |
07.04. 15:32:54.066 | 89,50 € | 276 | |
31.03. 15:34:13.144 | 98,00 € | 253 | |
08.03. 15:31:52.943 | 90,50 € | 277 | |
07.03. 15:39:16.562 | 97,00 € | 260 | |
28.02. 15:33:00.952 | 110,00 € | 229 | |
17.02. 13:12:00.327 | 94,00 € | 40 | |
15.02. 15:37:01.288 | 89,50 € | 280 | |
15.02. 15:35:05.812 | 89,00 € | 280 | |
14.02. 16:08:31.627 | 84,00 € | 300 | |
11.02. 15:45:43.588 | 87,50 € | 283 | |
07.02. 15:32:04.763 | 86,00 € | 285 | |
02.02. 15:44:04.260 | 90,00 € | 274 | |
01.02. 16:09:05.162 | 88,50 € | 277 | |
01.02. 15:33:26.349 | 90,00 € | 277 | |
27.01. 15:55:45.737 | 92,00 € | 270 | |
21.01. 15:51:59.014 | 93,00 € | 266 | |
23.12. 17:42:59.615 | 96,50 € | 10 | |
29.10. 13:35:38.354 | 95,00 € | 50 | |
29.10. 08:02:36.920 | 95,50 € | 50 | |
28.10. 12:58:59.940 | 87,00 € | 75 | |
23.09. 18:01:22.222 | 87,00 € | 15 | |
20.09. 13:07:05.171 | 80,00 € | 15 | |
19.08. 22:44:25.792 | 88,00 € | 3 | |
10.08. 16:38:21.470 | 101,00 € | 12 | |
29.07. 12:58:33.147 | 94,50 € | 90 | |
02.07. 15:30:55.903 | 103,00 € | 100 | |
21.04. 15:36:06.058 | 93,00 € | 100 | |
03.03. 11:50:42.621 | 105,00 € | 5 | |
18.02. 12:59:06.561 | 112,00 € | 40 | |
18.02. 12:58:40.132 | 112,00 € | 170 | |
18.02. 12:58:40.116 | 112,00 € | 40 | |
02.02. 09:46:25.253 | 112,00 € | 18 | |
26.01. 10:06:50.775 | 113,00 € | 50 | |
20.01. 08:29:42.699 | 112,00 € | 5 | |
18.01. 21:57:34.203 | 117,00 € | 4 | |
15.01. 16:11:42.260 | 114,00 € | 8 | |
13.01. 17:15:05.401 | 118,00 € | 8 | |
10.01. 17:42:45.581 | 115,00 € | 5 | |
08.01. 11:37:24.075 | 111,00 € | 95 | |
04.12. 17:09:01.561 | 105,00 € | 14 | |
25.11. 16:02:38.687 | 101,00 € | 40 | |
25.11. 07:33:44.125 | 102,00 € | 50 | |
25.11. 07:31:28.702 | 102,00 € | 50 | |
23.11. 22:02:23.241 | 103,00 € | 3 | |
22.05. 21:34:11.950 | 66,00 € | 1 | |
15.04. 11:09:01.926 | 47,00 € | 90 | |
14.04. 16:20:06.507 | 48,20 € | 1 | |
02.04. 19:12:34.502 | 38,00 € | 30 | |
12.03. 09:35:49.844 | 48,00 € | 1 | |
02.03. 15:39:43.558 | 57,28 € | 100 | |
02.03. 07:44:27.612 | 58,39 € | 100 | |
21.02. 16:12:42.702 | 69,38 € | 15 | |
20.02. 17:17:38.355 | 74,92 € | 160 | |
20.02. 12:55:29.699 | 81,50 € | 80 | |
31.01. 18:55:42.674 | 72,00 € | 1 | |
21.01. 20:39:40.360 | 79,08 € | 40 | |
06.01. 10:06:32.422 | 78,52 € | 10 | |
18.12. 19:56:02.979 | 81,76 € | 29 | |
10.12. 18:25:44.526 | 81,89 € | 1 | |
29.11. 15:30:06.057 | 85,84 € | 40 | |
25.11. 07:49:33.627 | 84,93 € | 70 | |
14.11. 19:49:41.250 | 84,28 € | 5 | |
05.11. 16:34:40.053 | 87,50 € | 15 | |
24.10. 15:53:57.582 | 84,75 € | 26 | |
24.10. 13:20:56.365 | 70,00 € | 1 | |
23.10. 15:30:01.683 | 77,92 € | 26 | |
30.09. 17:30:18.387 | 75,06 € | 1 | |
30.09. 09:01:03.285 | 74,56 € | 50 | |
30.09. 07:53:44.617 | 74,42 € | 1 | |
29.09. 18:00:14.476 | 74,42 € | 50 | |
18.09. 19:20:23.713 | 68,48 € | 15 | |
10.09. 15:35:46.138 | 75,20 € | 20 | |
05.09. 21:30:33.936 | 69,00 € | 20 | |
05.09. 15:41:43.782 | 66,77 € | 8 | |
29.08. 16:55:33.105 | 61,73 € | 20 | |
13.08. 07:39:29.941 | 53,04 € | 20 | |
08.08. 10:58:33.081 | 55,14 € | 1 | |
25.07. 15:34:41.130 | 59,24 € | 150 | |
23.07. 19:53:55.360 | 54,66 € | 250 | |
23.07. 19:05:43.245 | 54,69 € | 20 | |
01.07. 15:30:32.515 | 52,84 € | 9 | |
28.06. 15:30:07.450 | 51,039 € | 50 | |
27.06. 15:38:03.216 | 50,129 € | 25 | |
27.06. 10:34:06.658 | 49,897 € | 1 | |
19.06. 16:09:45.122 | 47,772 € | 1 | |
07.06. 17:48:08.770 | 43,969 € | 1 | |
31.05. 17:17:05.661 | 41,359 € | 276 | |
31.05. 17:14:24.711 | 41,399 € | 276 | |
31.05. 16:05:20.618 | 41,732 € | 1 | |
31.05. 11:39:41.385 | 41,91 € | 270 | |
29.05. 18:17:48.149 | 43,561 € | 50 | |
22.05. 17:39:04.361 | 41,99 € | 25 | |
16.05. 16:50:46.088 | 47,963 € | 50 | |
14.05. 15:48:44.881 | 49,999 € | 20 | |
09.05. 15:51:32.221 | 53,997 € | 20 | |
06.05. 15:30:05.488 | 56,251 € | 7 | |
29.04. 17:10:14.271 | 58,713 € | 9 | |
29.04. 15:40:41.525 | 57,258 € | 20 | |
26.04. 19:14:30.366 | 54,00 € | 20 | |
26.04. 18:39:58.715 | 54,039 € | 2 | |
26.04. 16:55:01.015 | 56,4993 € | 750 | |
25.04. 21:17:39.295 | 55,547 € | 1 | |
25.04. 17:48:46.414 | 57,282 € | 1 | |
25.04. 17:22:25.999 | 58,589 € | 7 | |
25.04. 16:01:49.336 | 59,81 € | 20 | |
12.04. 14:01:17.858 | 71,265 € | 65 | |
05.04. 17:55:45.925 | 68,027 € | 40 | |
04.04. 12:00:03.800 | 66,317 € | 20 | |
25.03. 15:02:42.828 | 59,993 € | 20 | |
20.03. 14:39:22.777 | 64,952 € | 20 | |
14.03. 16:19:58.602 | 66,044 € | 11 | |
11.03. 10:34:52.144 | 69,068 € | 1 | |
08.03. 19:20:44.529 | 69,873 € | 11 | |
27.02. 13:22:32.919 | 76,368 € | 40 | |
21.02. 19:24:09.134 | 80,388 € | 37 | |
21.02. 16:02:05.969 | 79,078 € | 1 | |
21.02. 15:32:55.935 | 77,278 € | 80 | |
19.02. 16:07:41.622 | 71,548 € | 1 | |
19.02. 16:06:38.607 | 71,558 € | 1 | |
06.02. 17:44:15.652 | 70,034 € | 20 | |
28.01. 12:40:09.955 | 66,357 € | 1 | |
08.01. 11:57:00.983 | 54,802 € | 20 | |
03.01. 15:42:25.724 | 51,443 € | 20 | |
10.12. 07:59:16.124 | 58,187 € | 200 | |
10.12. 07:58:30.344 | 58,187 € | 200 | |
06.12. 07:30:14.935 | 64,74 € | 20 | |
19.11. 21:36:02.431 | 67,189 € | 2 | |
05.11. 18:37:16.196 | 69,839 € | 139 | |
01.11. 18:34:37.034 | 74,256 € | 2 | |
22.10. 07:34:40.641 | 66,00 € | 56 | |
22.10. 07:33:59.629 | 66,00 € | 56 | |
22.10. 07:33:42.770 | 66,00 € | 56 | |
22.10. 07:31:39.680 | 66,311 € | 56 | |
18.10. 11:22:55.179 | 66,62 € | 21 | |
17.10. 16:37:41.435 | 66,21 € | 23 | |
16.10. 21:20:28.039 | 69,366 € | 13 | |
16.10. 21:18:23.433 | 69,376 € | 7 | |
16.10. 17:05:50.260 | 69,235 € | 15 | |
15.10. 11:30:33.772 | 69,915 € | 7 | |
15.10. 10:01:19.372 | 70,035 € | 24 | |
12.10. 20:09:01.522 | 69,374 € | 19 | |
12.10. 19:50:50.995 | 69,793 € | 76 | |
12.10. 19:50:34.229 | 69,796 € | 140 | |
25.09. 21:14:46.385 | 81,497 € | 14 | |
12.09. 19:23:35.194 | 87,959 € | 12 | |
31.08. 15:54:31.784 | 95,847 € | 7 | |
22.08. 15:46:28.327 | 99,618 € | 61 | |
22.08. 15:46:18.908 | 99,70 € | 5 | |
13.08. 19:04:26.397 | 99,99 € | 95 | |
13.08. 19:04:17.014 | 100,00 € | 5 | |
06.08. 15:30:07.133 | 100,277 € | 4 | |
03.08. 10:59:36.333 | 99,408 € | 201 | |
26.07. 20:03:23.897 | 93,551 € | 1 | |
26.07. 20:03:10.017 | 93,474 € | 1 | |
26.07. 20:02:51.172 | 93,422 € | 1 | |
11.07. 13:39:38.769 | 115,773 € | 1 | |
06.07. 21:01:08.277 | 116,383 € | 2 | |
06.07. 17:33:43.813 | 114,463 € | 50 | |
06.07. 15:33:41.572 | 114,60 € | 40 | |
06.07. 15:30:04.275 | 115,033 € | 55 | |
06.07. 15:30:04.217 | 115,033 € | 60 | |
02.07. 10:26:46.067 | 110,034 € | 10 | |
14.06. 15:31:17.950 | 113,053 € | 36 | |
14.06. 15:30:44.463 | 111,651 € | 36 | |
07.06. 18:05:45.834 | 108,346 € | 13 | |
30.05. 10:58:27.467 | 109,242 € | 1 | |
15.05. 17:56:49.772 | 110,103 € | 12 | |
23.03. 11:19:36.690 | 91,683 € | 1 | |
23.03. 10:08:09.448 | 91,142 € | 18 | |
22.03. 15:49:41.781 | 94,994 € | 12 | |
22.03. 11:09:42.879 | 96,00 € | 1 | |
17.03. 10:00:50.437 | 98,624 € | 1 | |
13.03. 14:00:20.757 | 86,923 € | 10 | |
21.02. 17:26:02.759 | 101,556 € | 12 | |
17.02. 10:48:44.093 | 98,878 € | 1 | |
08.02. 16:50:23.552 | 99,848 € | 100 | |
06.02. 08:08:35.024 | 93,443 € | 12 | |
17.01. 14:52:23.016 | 108,139 € | 100 | |
16.01. 21:48:25.830 | 107,062 € | 1 | |
16.01. 21:26:54.220 | 107,701 € | 2 | |
15.01. 19:55:44.238 | 112,156 € | 250 | |
15.01. 15:50:54.035 | 113,053 € | 1 | |
10.01. 12:03:15.020 | 114,403 € | 15 | |
09.01. 22:08:44.432 | 117,032 € | 1 | |
08.01. 15:27:34.752 | 114,70 € | 50 | |
04.01. 18:53:31.760 | 110,385 € | 1 | |
02.01. 16:52:21.590 | 103,604 € | 1 | |
07.12. 09:46:48.295 | 107,773 € | 27 | |
28.11. 19:30:06.736 | 111,551 € | 1 | |
21.11. 20:42:10.738 | 112,088 € | 5 | |
20.11. 21:26:37.295 | 112,408 € | 1 | |
09.11. 15:50:02.575 | 106,952 € | 100 | |
01.11. 14:14:45.126 | 109,372 € | 1 | |
01.11. 11:18:32.231 | 109,154 € | 1 | |
31.10. 15:40:55.444 | 107,823 € | 1 | |
27.10. 10:09:47.449 | 108,885 € | 15 | |
23.10. 12:14:35.714 | 106,097 € | 1 | |
19.10. 17:39:15.375 | 103,814 € | 16 | |
17.10. 12:39:02.263 | 106,125 € | 1 | |
13.10. 19:02:40.124 | 104,853 € | 2 | |
13.10. 13:40:32.343 | 105,111 € | 1 | |
13.10. 10:24:07.047 | 104,845 € | 40 | |
11.10. 19:19:19.516 | 104,75 € | 1 | |
06.10. 11:52:28.268 | 108,941 € | 1 | |
02.10. 20:31:53.492 | 108,103 € | 1 | |
02.10. 16:16:32.804 | 105,888 € | 1 | |
29.09. 20:30:38.856 | 105,777 € | 1 | |
29.09. 20:02:27.975 | 106,221 € | 1 | |
27.09. 13:58:30.203 | 106,705 € | 1 | |
25.09. 12:40:11.119 | 105,845 € | 1 | |
25.09. 09:31:14.092 | 105,415 € | 1 | |
25.09. 08:35:16.128 | 105,458 € | 1 | |
18.09. 16:21:07.290 | 100,68 € | 1 | |
27.08. 17:34:33.290 | 93,359 € | 1 | |
25.08. 08:40:46.752 | 95,924 € | 44 | |
16.08. 08:00:02.403 | 98,163 € | 1 | |
31.07. 08:05:58.344 | 97,177 € | 90 | |
19.07. 17:53:56.519 | 94,28 € | 35 | |
16.05. 18:19:22.284 | 92,076 € | 100 | |
28.04. 08:06:04.160 | 95,289 € | 50 | |
27.04. 20:29:36.634 | 93,347 € | 65 | |
03.04. 19:07:00.247 | 91,264 € | 10 | |
03.04. 11:16:20.286 | 92,371 € | 200 | |
14.03. 19:50:18.325 | 93,814 € | 44 | |
14.03. 10:51:57.206 | 92,537 € | 17 | |
13.03. 18:30:17.170 | 92,546 € | 30 | |
13.03. 17:32:01.156 | 92,707 € | 250 | |
23.02. 14:00:20.373 | 90,178 € | 200 | |
23.02. 13:54:36.064 | 90,218 € | 200 | |
23.02. 13:31:00.511 | 90,231 € | 30 | |
23.02. 13:27:53.420 | 90,205 € | 110 | |
20.01. 12:42:41.474 | 85,282 € | 55 | |
11.01. 10:09:50.026 | 82,29 € | 100 | |
10.01. 15:37:32.514 | 79,015 € | 80 | |
12.12. 16:12:32.484 | 78,853 € | 65 | |
08.12. 19:13:25.052 | 78,895 € | 100 | |
07.12. 10:38:13.608 | 74,905 € | 100 | |
18.11. 15:30:18.231 | 76,172 € | 100 | |
16.11. 17:40:06.594 | 73,021 € | 20 | |
12.09. 07:30:21.777 | 61,80 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:40:00.000 | 120 | 83,50 € | 84,50 € | 120 |
15:38:00.000 | 120 | 83,00 € | 85,00 € | 120 |
15:37:00.000 | 120 | 83,50 € | 84,50 € | 120 |
15:36:00.000 | 120 | 83,50 € | 85,00 € | 120 |
15:33:00.000 | 120 | 83,50 € | 85,00 € | 120 |
15:32:00.000 | 120 | 84,00 € | 85,50 € | 120 |
15:31:00.000 | 120 | 83,00 € | 85,50 € | 120 |
15:30:00.000 | 90 | 83,50 € | 84,50 € | 90 |
15:29:00.000 | 90 | 84,00 € | 85,00 € | 90 |
Stammdaten
WKN | A1C6VY |
ISIN | US92839U2069 |
Branche | Automobilzulieferer |
Herkunft | USA |
Aktienanzahl | 28,00 Mio. |
Marktkapitalisierung | 2,46 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,93 % |
Abstand 52W Hoch | 28,94 % |
Abstand 52W Tief | 4,70 % |
Vola 30 Tage | 15,86 % |
Vola 250 Tage | 45,97 % |
KGV | 76,10 (2021) |
KCV | 20,92 (2020) |
Gewinn je Aktie | 1,460 (2021) |
Cashflow/Aktie | 6,000 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 89,000 | -6,180 | |
1 Monat | 82,250 | +1,520 | |
6 Monate | 96,250 | -13,247 | |
Lfd. Jahr | 115,500 | -27,706 | |
1 Jahr | 118,000 | -29,237 | |
3 Jahre | 94,750 | -11,873 | |
5 Jahre | 81,180 | +2,858 |