Jetzt handeln
WEC ENERGY GRP DL 10
ISIN: US92939U1060 | WKN: A14V4V
101,3500 €
+2,7200 +2,76 %
10.03. 22:59
Status: closed
Geld
100,5500 €
Stück: 102
Brief
102,1500 €
Stück: 102
Zeit | Kurs | Volumen | |
---|---|---|---|
27.02. 17:15:21.988 | 101,55 € | 5 | |
09.12. 12:13:49.587 | 92,24 € | 40 | |
06.12. 16:05:24.139 | 93,02 € | 13 | |
06.12. 15:56:44.359 | 92,52 € | 37 | |
25.11. 22:04:32.020 | 95,48 € | 54 | |
18.11. 10:56:22.735 | 92,00 € | 16 | |
18.11. 08:41:33.956 | 92,28 € | 22 | |
13.11. 15:16:28.445 | 93,52 € | 50 | |
13.11. 10:10:04.043 | 93,20 € | 81 | |
13.11. 10:06:53.721 | 93,46 € | 80 | |
13.11. 10:05:10.155 | 93,46 € | 81 | |
12.11. 11:54:22.566 | 92,16 € | 8 | |
07.11. 15:15:55.215 | 90,10 € | 12 | |
06.11. 13:01:57.963 | 91,54 € | 100 | |
16.10. 13:35:47.992 | 89,86 € | 1 | |
15.10. 09:30:48.158 | 89,10 € | 28 | |
14.10. 10:38:35.887 | 86,68 € | 20 | |
06.09. 10:11:06.773 | 84,54 € | 12 | |
22.08. 14:09:45.314 | 81,74 € | 13 | |
05.08. 14:35:59.554 | 78,40 € | 30 | |
31.07. 18:18:26.299 | 79,28 € | 14 | |
29.07. 15:59:51.894 | 77,40 € | 6 | |
26.07. 13:46:54.851 | 77,38 € | 32 | |
24.07. 13:23:22.985 | 75,44 € | 30 | |
23.07. 13:33:33.428 | 76,08 € | 50 | |
16.07. 16:26:31.664 | 73,98 € | 37 | |
10.07. 09:41:31.335 | 72,40 € | 70 | |
09.07. 15:25:23.719 | 72,48 € | 15 | |
05.07. 09:52:00.995 | 72,44 € | 8 | |
03.07. 16:28:56.687 | 72,82 € | 20 | |
15.06. 11:02:48.376 | 74,40 € | 2 | |
31.05. 14:35:56.991 | 73,40 € | 8 | |
10.05. 15:34:48.973 | 79,58 € | 30 | |
09.05. 22:15:24.172 | 80,16 € | 10 | |
30.04. 17:38:57.746 | 77,08 € | 16 | |
25.04. 19:00:28.294 | 77,30 € | 13 | |
16.04. 15:31:56.814 | 74,20 € | 40 | |
10.04. 17:54:32.626 | 73,86 € | 25 | |
05.04. 21:55:29.433 | 74,28 € | 13 | |
28.03. 19:26:49.623 | 75,90 € | 25 | |
25.03. 14:46:39.370 | 73,90 € | 23 | |
21.03. 15:27:45.755 | 74,20 € | 70 | |
21.03. 14:26:35.657 | 74,10 € | 70 | |
12.02. 20:38:36.578 | 72,60 € | 100 | |
09.02. 11:13:01.011 | 71,60 € | 68 | |
09.02. 10:21:56.335 | 72,20 € | 8 | |
08.02. 17:32:06.235 | 71,80 € | 20 | |
06.02. 17:40:02.521 | 72,60 € | 69 | |
01.02. 13:35:12.903 | 74,60 € | 68 | |
24.01. 21:29:28.059 | 72,90 € | 20 | |
16.01. 15:55:20.219 | 75,70 € | 7 | |
02.01. 20:41:36.182 | 78,60 € | 100 | |
22.12. 15:46:40.650 | 75,70 € | 19 | |
24.10. 11:37:14.224 | 75,50 € | 6 | |
02.10. 17:58:58.391 | 73,10 € | 21 | |
29.09. 16:02:44.517 | 76,00 € | 2 | |
08.09. 17:02:06.750 | 78,90 € | 26 | |
02.09. 11:02:47.204 | 77,90 € | 2 | |
11.08. 16:55:36.858 | 78,50 € | 6 | |
09.08. 20:24:51.525 | 79,70 € | 37 | |
31.07. 13:19:40.754 | 81,50 € | 10 | |
24.07. 19:44:29.855 | 83,20 € | 60 | |
19.07. 10:22:05.295 | 79,70 € | 15 | |
30.05. 18:37:49.884 | 80,90 € | 170 | |
25.05. 17:20:33.788 | 80,80 € | 103 | |
15.05. 20:28:15.051 | 84,30 € | 60 | |
08.05. 19:03:25.503 | 86,00 € | 150 | |
19.04. 13:44:22.876 | 87,50 € | 20 | |
05.04. 13:05:26.969 | 86,60 € | 6 | |
04.04. 15:30:59.074 | 86,60 € | 100 | |
30.03. 21:24:42.178 | 86,48 € | 20 | |
17.03. 10:34:53.801 | 89,78 € | 16 | |
15.03. 16:08:19.140 | 90,06 € | 18 | |
01.03. 15:30:54.719 | 81,88 € | 12 | |
27.02. 19:48:17.632 | 85,55 € | 29 | |
16.02. 15:40:58.598 | 85,19 € | 33 | |
02.02. 18:29:12.411 | 88,15 € | 30 | |
01.02. 16:15:12.426 | 86,11 € | 15 | |
11.01. 17:07:46.729 | 91,00 € | 10 | |
03.01. 17:12:27.724 | 88,72 € | 45 | |
28.11. 10:11:42.963 | 94,84 € | 20 | |
23.11. 14:43:08.416 | 94,41 € | 27 | |
21.11. 14:15:41.458 | 93,70 € | 10 | |
18.11. 14:27:43.338 | 90,63 € | 15 | |
14.11. 17:13:26.676 | 90,34 € | 56 | |
14.11. 15:55:41.361 | 90,61 € | 24 | |
07.11. 15:27:20.170 | 92,05 € | 14 | |
04.11. 12:25:09.806 | 93,57 € | 30 | |
02.11. 21:52:28.443 | 90,90 € | 100 | |
02.11. 21:52:09.792 | 90,90 € | 100 | |
02.11. 21:51:20.300 | 90,90 € | 100 | |
02.11. 21:51:03.957 | 90,90 € | 100 | |
02.11. 21:50:52.806 | 90,90 € | 100 | |
02.11. 21:50:45.081 | 90,90 € | 100 | |
02.11. 21:50:11.300 | 90,90 € | 100 | |
02.11. 21:49:00.510 | 90,90 € | 100 | |
01.11. 21:25:10.737 | 93,11 € | 54 | |
01.11. 16:11:40.652 | 92,56 € | 10 | |
14.10. 16:11:02.495 | 87,62 € | 15 | |
07.10. 11:12:45.990 | 89,22 € | 60 | |
06.10. 18:41:27.608 | 88,88 € | 70 | |
05.10. 15:39:37.926 | 91,98 € | 100 | |
30.09. 17:28:01.473 | 93,29 € | 11 | |
29.07. 14:20:20.751 | 102,14 € | 70 | |
26.07. 16:36:42.937 | 98,07 € | 40 | |
26.06. 17:35:35.818 | 91,13 € | 3 | |
22.06. 12:03:49.143 | 87,30 € | 8 | |
21.06. 15:42:00.477 | 86,05 € | 30 | |
16.06. 22:11:38.144 | 84,43 € | 4 | |
16.06. 17:08:32.816 | 86,51 € | 155 | |
15.06. 18:40:15.051 | 88,17 € | 12 | |
15.06. 18:25:37.145 | 88,37 € | 23 | |
13.06. 21:40:09.236 | 92,13 € | 35 | |
13.06. 18:44:31.217 | 93,08 € | 27 | |
10.06. 21:26:59.455 | 95,05 € | 157 | |
10.06. 18:44:02.060 | 94,89 € | 40 | |
09.06. 21:46:27.790 | 94,29 € | 10 | |
31.05. 16:01:00.859 | 98,18 € | 3 | |
30.05. 08:14:07.574 | 100,42 € | 29 | |
26.05. 13:20:04.471 | 100,02 € | 50 | |
20.05. 16:22:27.687 | 97,12 € | 10 | |
17.05. 12:34:39.757 | 99,59 € | 10 | |
12.05. 21:27:18.401 | 96,91 € | 5 | |
09.05. 21:00:52.673 | 96,84 € | 5 | |
09.05. 15:45:43.614 | 94,78 € | 30 | |
04.05. 16:30:49.008 | 95,33 € | 11 | |
29.04. 08:26:55.984 | 96,74 € | 25 | |
26.04. 16:04:21.923 | 96,96 € | 2 | |
25.04. 16:03:36.040 | 96,02 € | 2 | |
21.04. 21:20:00.588 | 98,22 € | 4 | |
05.04. 21:40:02.874 | 93,02 € | 5 | |
30.03. 19:32:42.245 | 89,10 € | 50 | |
30.03. 16:59:04.911 | 89,44 € | 170 | |
30.03. 15:47:28.794 | 89,28 € | 120 | |
29.03. 18:19:17.701 | 88,66 € | 18 | |
01.03. 15:39:38.844 | 81,86 € | 35 | |
21.02. 21:04:14.396 | 77,92 € | 33 | |
21.02. 18:45:28.950 | 79,50 € | 5 | |
18.02. 15:29:29.146 | 78,98 € | 20 | |
18.02. 15:28:57.533 | 78,42 € | 40 | |
26.01. 10:26:23.225 | 85,44 € | 249 | |
24.01. 16:44:46.663 | 84,74 € | 25 | |
18.01. 17:53:30.244 | 83,86 € | 30 | |
12.01. 17:15:23.383 | 83,32 € | 100 | |
10.01. 16:25:34.597 | 86,00 € | 4 | |
06.01. 21:53:08.461 | 85,48 € | 24 | |
08.12. 18:55:54.253 | 81,50 € | 10 | |
07.12. 17:20:51.576 | 82,58 € | 25 | |
30.11. 22:00:41.112 | 76,42 € | 70 | |
05.11. 14:39:06.793 | 78,06 € | 15 | |
04.11. 18:25:37.596 | 76,98 € | 40 | |
28.10. 15:56:57.195 | 77,54 € | 15 | |
29.09. 17:11:39.636 | 76,68 € | 40 | |
19.08. 09:36:24.424 | 81,28 € | 100 | |
03.08. 15:44:21.754 | 80,56 € | 15 | |
30.07. 15:11:27.248 | 78,26 € | 12 | |
29.07. 12:44:15.130 | 80,54 € | 7 | |
21.07. 12:08:57.263 | 79,26 € | 70 | |
16.07. 21:07:00.801 | 81,04 € | 10 | |
16.07. 15:40:45.003 | 80,18 € | 15 | |
14.07. 18:00:49.713 | 78,72 € | 50 | |
14.07. 17:54:06.398 | 78,84 € | 63 | |
08.07. 11:21:04.179 | 75,98 € | 45 | |
21.06. 21:57:35.032 | 75,90 € | 16 | |
14.06. 15:51:46.104 | 76,42 € | 17 | |
05.06. 10:33:24.274 | 76,10 € | 23 | |
28.05. 21:43:38.279 | 77,30 € | 12 | |
25.05. 21:59:57.994 | 77,10 € | 35 | |
25.05. 21:02:52.356 | 76,90 € | 10 | |
25.05. 20:52:16.870 | 76,80 € | 26 | |
25.05. 20:44:19.853 | 76,76 € | 12 | |
25.05. 19:50:39.660 | 76,90 € | 15 | |
25.05. 19:48:41.752 | 76,90 € | 45 | |
25.05. 19:30:59.829 | 77,00 € | 25 | |
25.05. 19:18:20.222 | 77,02 € | 33 | |
18.05. 15:51:24.808 | 78,26 € | 15 | |
04.05. 14:55:00.712 | 82,00 € | 15 | |
30.04. 11:05:51.486 | 78,24 € | 150 | |
25.03. 19:57:29.463 | 79,00 € | 33 | |
24.03. 09:11:42.369 | 78,00 € | 150 | |
22.03. 22:59:50.800 | 73,00 € | 133 | |
04.03. 08:18:14.428 | 68,50 € | 25 | |
03.03. 10:46:05.257 | 69,00 € | 25 | |
02.03. 12:42:13.653 | 69,00 € | 22 | |
24.02. 21:10:03.971 | 67,50 € | 53 | |
23.02. 17:33:08.164 | 69,00 € | 33 | |
15.02. 09:48:33.726 | 68,50 € | 50 | |
12.02. 17:06:22.122 | 68,50 € | 5 | |
12.02. 16:42:01.028 | 68,50 € | 297 | |
08.02. 16:35:05.876 | 71,50 € | 33 | |
04.02. 13:24:00.890 | 73,00 € | 40 | |
03.02. 20:08:55.909 | 72,50 € | 26 | |
01.02. 08:01:30.053 | 73,50 € | 12 | |
27.01. 15:51:21.766 | 75,50 € | 25 | |
27.01. 14:09:00.480 | 72,50 € | 1 | |
19.01. 18:29:57.404 | 72,50 € | 24 | |
19.01. 13:55:36.752 | 73,50 € | 25 | |
13.01. 19:42:47.852 | 72,00 € | 35 | |
13.01. 18:18:16.484 | 71,50 € | 40 | |
08.01. 18:12:32.505 | 71,50 € | 11 | |
04.12. 16:17:38.256 | 77,50 € | 20 | |
03.11. 13:47:02.297 | 90,00 € | 6 | |
28.08. 15:14:37.646 | 78,00 € | 220 | |
11.08. 11:31:47.548 | 80,00 € | 72 | |
07.08. 19:27:04.846 | 80,50 € | 7 | |
09.07. 19:12:30.702 | 77,50 € | 7 | |
19.06. 18:10:02.847 | 79,50 € | 50 | |
10.06. 11:41:53.925 | 82,00 € | 1 | |
19.05. 14:56:44.604 | 80,00 € | 1 | |
11.05. 21:55:55.032 | 79,00 € | 1 | |
05.05. 15:29:57.144 | 82,50 € | 30 | |
30.04. 16:34:40.004 | 85,00 € | 15 | |
15.04. 12:58:50.559 | 90,00 € | 20 | |
09.04. 20:14:16.108 | 89,00 € | 5 | |
02.04. 15:27:46.813 | 76,50 € | 1 | |
01.04. 09:43:37.632 | 78,00 € | 150 | |
31.03. 21:49:58.566 | 80,00 € | 1 | |
30.03. 15:35:41.145 | 82,50 € | 324 | |
27.03. 19:30:38.321 | 80,50 € | 1 | |
24.03. 09:25:33.400 | 68,00 € | 3 | |
20.03. 21:01:58.781 | 70,00 € | 1 | |
13.03. 12:29:35.719 | 85,50 € | 2 | |
13.03. 11:07:39.128 | 84,00 € | 1 | |
10.03. 11:55:45.139 | 95,00 € | 1 | |
06.03. 08:26:22.067 | 91,00 € | 1 | |
03.03. 12:09:31.547 | 88,00 € | 2 | |
28.02. 19:58:12.767 | 83,00 € | 7 | |
27.02. 22:31:39.282 | 86,50 € | 3 | |
27.02. 20:33:42.141 | 89,00 € | 2 | |
27.02. 08:04:14.719 | 90,50 € | 1 | |
26.02. 20:50:15.157 | 92,50 € | 1 | |
24.02. 11:56:42.987 | 93,00 € | 2 | |
18.02. 15:38:27.142 | 94,00 € | 6 | |
17.02. 15:51:02.787 | 94,50 € | 1 | |
03.02. 16:02:43.159 | 91,00 € | 6 | |
29.01. 14:18:54.085 | 90,00 € | 1 | |
22.01. 16:21:47.092 | 88,50 € | 170 | |
16.01. 11:16:42.223 | 85,50 € | 1 | |
14.01. 16:48:06.826 | 84,50 € | 1 | |
08.01. 17:45:16.640 | 81,50 € | 30 | |
20.12. 17:12:36.550 | 83,00 € | 113 | |
10.12. 15:42:08.556 | 80,50 € | 70 | |
20.11. 16:37:08.842 | 80,00 € | 30 | |
18.11. 15:41:29.309 | 80,50 € | 113 | |
13.11. 17:07:11.343 | 80,00 € | 6 | |
11.11. 20:03:21.194 | 78,50 € | 35 | |
11.11. 17:10:10.142 | 79,00 € | 7 | |
11.11. 15:47:46.429 | 79,00 € | 6 | |
16.10. 16:24:51.282 | 83,50 € | 28 | |
15.10. 17:59:57.625 | 83,50 € | 747 | |
14.10. 09:26:44.959 | 85,50 € | 30 | |
26.09. 21:00:56.729 | 88,19 € | 20 | |
23.09. 16:36:40.741 | 85,59 € | 6 | |
20.09. 15:36:24.836 | 85,40 € | 1 | |
17.09. 18:49:15.107 | 83,53 € | 150 | |
12.09. 17:40:58.241 | 83,46 € | 747 | |
09.09. 14:30:49.930 | 82,99 € | 16 | |
03.09. 17:32:25.156 | 88,36 € | 16 | |
02.09. 16:59:08.331 | 87,03 € | 1 | |
02.09. 16:54:37.744 | 87,03 € | 1 | |
28.08. 18:31:05.701 | 85,70 € | 20 | |
28.08. 11:45:50.041 | 86,89 € | 10 | |
27.08. 21:10:07.304 | 86,87 € | 35 | |
27.08. 18:59:49.774 | 86,27 € | 20 | |
26.08. 15:43:59.066 | 84,20 € | 6 | |
23.08. 21:14:14.582 | 83,91 € | 120 | |
21.08. 18:06:04.670 | 82,95 € | 25 | |
19.08. 16:26:32.743 | 82,26 € | 28 | |
12.08. 17:21:22.882 | 80,12 € | 12 | |
22.07. 12:27:17.877 | 77,86 € | 5 | |
17.07. 15:35:02.404 | 77,51 € | 3 | |
09.07. 20:47:43.572 | 76,00 € | 20 | |
09.07. 18:30:24.922 | 76,50 € | 300 | |
08.07. 15:48:18.533 | 75,849 € | 7 | |
02.07. 20:06:17.812 | 74,469 € | 13 | |
27.06. 17:32:14.056 | 73,334 € | 135 | |
14.06. 21:49:20.341 | 75,543 € | 6 | |
10.06. 15:43:37.080 | 73,089 € | 24 | |
28.05. 15:41:55.073 | 73,826 € | 6 | |
24.05. 20:55:23.024 | 73,633 € | 200 | |
24.05. 17:25:13.480 | 73,58 € | 27 | |
21.05. 21:53:24.595 | 72,557 € | 20 | |
03.05. 15:36:30.454 | 69,628 € | 10 | |
25.04. 15:54:45.829 | 69,0006 € | 1.000 | |
17.04. 17:36:25.134 | 67,984 € | 15 | |
09.04. 18:30:37.705 | 68,632 € | 17 | |
28.03. 16:17:09.700 | 70,099 € | 15 | |
04.03. 16:46:55.709 | 66,977 € | 26 | |
27.02. 11:32:39.741 | 65,315 € | 2 | |
22.02. 16:38:27.154 | 67,458 € | 38 | |
13.02. 16:03:46.455 | 65,393 € | 18 | |
08.02. 08:27:14.238 | 64,367 € | 65 | |
04.02. 09:25:19.478 | 62,923 € | 86 | |
04.01. 20:28:44.281 | 59,498 € | 40 | |
02.01. 16:41:07.564 | 59,873 € | 45 | |
19.12. 16:06:50.377 | 62,607 € | 6 | |
14.12. 18:11:00.173 | 65,574 € | 40 | |
06.12. 16:35:05.261 | 63,707 € | 6 | |
21.11. 20:11:27.991 | 62,129 € | 150 | |
06.11. 19:17:22.664 | 59,702 € | 22 | |
23.10. 17:12:58.070 | 60,821 € | 500 | |
21.10. 18:40:48.448 | 61,672 € | 5 | |
01.10. 16:13:28.713 | 57,196 € | 125 | |
21.08. 09:20:43.976 | 59,877 € | 1 | |
03.08. 15:50:23.706 | 56,957 € | 200 | |
02.07. 15:36:43.413 | 56,3634 € | 1.000 | |
29.06. 17:49:24.754 | 55,523 € | 5 | |
12.06. 08:00:21.985 | 49,307 € | 1 | |
21.05. 09:09:10.165 | 51,841 € | 25 | |
09.05. 16:30:12.390 | 51,583 € | 429 | |
30.04. 15:43:30.144 | 53,493 € | 1 | |
16.03. 12:05:23.841 | 50,79 € | 7 | |
25.01. 08:02:30.966 | 50,50 € | 2 | |
27.12. 11:46:50.061 | 55,542 € | 100 | |
22.12. 16:06:32.048 | 55,403 € | 65 | |
01.12. 19:50:14.842 | 58,016 € | 5 | |
09.11. 17:24:23.370 | 58,695 € | 35 | |
06.11. 12:30:20.522 | 59,354 € | 172 | |
23.10. 14:54:32.842 | 57,526 € | 65 | |
04.10. 20:17:06.686 | 54,266 € | 37 | |
11.09. 17:28:17.251 | 55,59 € | 1 | |
30.08. 15:31:11.341 | 54,475 € | 70 | |
07.08. 17:00:03.020 | 54,271 € | 1 | |
20.07. 21:47:37.859 | 54,117 € | 20 | |
14.07. 11:12:13.660 | 52,792 € | 14 | |
13.07. 17:08:30.276 | 53,277 € | 42 | |
03.07. 17:34:07.022 | 53,797 € | 2 | |
28.06. 21:00:27.957 | 54,97 € | 15 | |
08.06. 18:25:31.969 | 56,119 € | 2 | |
10.04. 09:25:19.764 | 57,603 € | 84 | |
31.03. 16:03:50.138 | 56,783 € | 1 | |
22.03. 19:40:52.186 | 56,228 € | 1 | |
17.03. 18:27:04.047 | 55,867 € | 1 | |
02.03. 16:48:55.912 | 57,246 € | 1 | |
02.03. 16:12:45.970 | 57,258 € | 70 | |
28.02. 20:40:37.691 | 56,866 € | 125 | |
24.02. 18:45:08.078 | 56,252 € | 5 | |
23.02. 14:13:33.990 | 55,842 € | 14 | |
22.02. 16:16:27.294 | 55,599 € | 49 | |
20.01. 17:10:32.058 | 54,814 € | 19 | |
10.01. 18:00:10.405 | 54,851 € | 6 | |
03.01. 16:40:44.393 | 56,018 € | 9 | |
28.12. 21:29:15.618 | 55,738 € | 125 | |
28.12. 18:35:32.791 | 56,098 € | 30 | |
16.12. 19:45:07.238 | 55,474 € | 5 | |
12.12. 20:19:07.455 | 54,287 € | 50 | |
05.12. 17:32:07.051 | 51,619 € | 24 | |
18.11. 18:43:53.004 | 52,37 € | 100 | |
18.11. 18:39:30.805 | 52,397 € | 100 | |
18.11. 18:03:19.992 | 52,491 € | 11 | |
16.11. 18:09:56.875 | 51,278 € | 1 | |
14.11. 17:42:59.275 | 51,033 € | 24 | |
11.11. 17:08:40.546 | 50,949 € | 5 | |
17.10. 16:08:57.902 | 52,74 € | 100 | |
13.10. 12:40:03.500 | 52,25 € | 100 | |
12.10. 08:58:09.341 | 50,77 € | 90 | |
10.10. 19:20:24.243 | 51,47 € | 30 | |
07.10. 21:36:45.706 | 51,06 € | 34 | |
04.10. 16:38:54.049 | 52,00 € | 4 | |
26.08. 19:36:55.106 | 53,495 € | 4 | |
22.08. 21:18:08.924 | 54,41 € | 11 | |
22.08. 15:01:01.544 | 54,62 € | 90 | |
19.08. 08:33:23.933 | 55,18 € | 25 | |
15.08. 19:46:39.165 | 54,993 € | 5 | |
08.08. 11:57:04.872 | 55,88 € | 3 | |
25.07. 16:11:21.864 | 59,20 € | 60 | |
18.07. 16:02:35.720 | 57,99 € | 2 | |
13.07. 15:41:20.670 | 57,83 € | 25 | |
08.07. 21:37:22.461 | 58,70 € | 60 | |
05.07. 21:59:27.986 | 59,72 € | 5 | |
05.07. 21:14:37.035 | 59,64 € | 34 | |
02.07. 12:24:52.190 | 58,67 € | 50 | |
27.06. 15:52:30.268 | 57,87 € | 2 | |
24.05. 11:25:15.691 | 51,41 € | 356 | |
20.05. 13:29:42.900 | 52,67 € | 3 | |
06.05. 17:44:19.119 | 51,67 € | 10 | |
03.05. 12:10:25.024 | 49,80 € | 1 | |
28.04. 20:41:23.197 | 51,21 € | 50 | |
20.04. 21:19:40.280 | 50,99 € | 10 | |
19.04. 16:36:29.955 | 51,86 € | 100 | |
19.04. 16:32:27.203 | 51,95 € | 100 | |
19.04. 16:29:59.426 | 51,95 € | 100 | |
18.04. 16:24:17.191 | 51,96 € | 10 | |
18.04. 15:53:26.065 | 51,98 € | 10 | |
13.04. 17:54:33.656 | 51,83 € | 2 | |
07.04. 20:36:59.786 | 51,66 € | 50 | |
04.04. 10:19:32.721 | 53,23 € | 1 | |
29.03. 16:12:34.247 | 52,72 € | 27 | |
16.03. 18:01:29.411 | 52,37 € | 1 | |
16.03. 11:07:58.467 | 53,14 € | 1 | |
11.03. 16:33:43.280 | 52,02 € | 1 | |
09.03. 15:55:07.285 | 53,39 € | 1 | |
01.03. 10:45:48.468 | 52,48 € | 1 | |
29.02. 14:50:10.430 | 51,44 € | 1 | |
23.02. 16:28:32.230 | 52,11 € | 1 | |
22.02. 09:34:54.471 | 51,74 € | 1 | |
17.02. 12:04:01.069 | 50,32 € | 35 | |
15.02. 14:56:32.495 | 50,75 € | 40 | |
11.02. 11:46:25.856 | 49,50 € | 1 | |
11.02. 11:11:22.521 | 49,50 € | 1 | |
10.02. 16:38:49.961 | 49,72 € | 110 | |
27.01. 14:46:44.029 | 48,62 € | 1 | |
19.01. 17:30:34.829 | 49,36 € | 2 | |
19.01. 10:40:44.314 | 49,17 € | 1 | |
19.01. 10:19:30.798 | 49,10 € | 1 | |
19.01. 08:18:54.207 | 49,32 € | 1 | |
18.01. 16:47:57.613 | 48,71 € | 1 | |
13.01. 11:11:21.273 | 48,05 € | 1 | |
14.12. 18:14:38.534 | 44,51 € | 110 | |
14.12. 15:38:11.402 | 44,49 € | 13 | |
23.11. 16:26:18.948 | 47,35 € | 70 | |
17.11. 16:47:56.331 | 47,37 € | 5 | |
09.11. 11:32:15.463 | 46,12 € | 40 | |
29.10. 18:17:06.000 | 46,56 € | 3 | |
29.10. 15:27:45.936 | 46,38 € | 3 | |
24.08. 09:51:51.672 | 42,57 € | 23 | |
20.07. 14:53:12.663 | 43,82 € | 165 | |
08.07. 09:46:30.214 | 42,90 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.03. 22:58:00 | 102 | 100,50 € | 102,25 € | 102 |
10.03. 22:56:00 | 102 | 100,45 € | 102,20 € | 102 |
10.03. 22:55:00 | 102 | 100,50 € | 102,25 € | 102 |
10.03. 22:54:00 | 102 | 100,45 € | 102,20 € | 102 |
10.03. 22:53:00 | 102 | 100,45 € | 102,20 € | 102 |
10.03. 22:52:00 | 102 | 100,45 € | 102,20 € | 102 |
10.03. 22:51:00 | 102 | 100,45 € | 102,20 € | 102 |
10.03. 22:50:00 | 102 | 100,45 € | 102,20 € | 102 |
10.03. 22:49:00 | 102 | 100,50 € | 102,20 € | 102 |
Stammdaten
WKN | A14V4V |
ISIN | US92939U1060 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 315,44 Mio. |
Marktkapitalisierung | 32,03 Mrd. |
Dividende je Aktie | 2,710 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,43 % |
Abstand 52W Hoch | 4,84 % |
Abstand 52W Tief | 37,79 % |
Vola 30 Tage | 8,63 % |
Vola 250 Tage | 25,02 % |
KGV | 23,60 (2021) |
KCV | 13,22 (2020) |
Gewinn je Aktie | 4,120 (2021) |
Cashflow/Aktie | 6,960 (2020) |
Dividende je Aktie | 2,710 USD (2021) |
Dividendenausschüttung in Mio. | 854,800 USD (2021) |
Performance
1 Woche | 103,325 | -4,544 | |
1 Monat | 98,230 | +0,407 | |
6 Monate | 86,710 | +13,747 | |
Lfd. Jahr | 91,580 | +7,698 | |
1 Jahr | 74,950 | +31,594 | |
3 Jahre | 85,270 | +15,668 | |
5 Jahre | 90,000 | +9,589 |