Status: closed
Geld
13,7600 €
Stück: 73
Brief
13,8000 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 10:51:36.890 | 13,68 € | 29 | |
12.12. 07:40:05.824 | 13,80 € | 600 | |
11.12. 17:17:59.414 | 13,74 € | 100 | |
03.12. 14:44:49.938 | 14,16 € | 200 | |
06.11. 13:01:08.945 | 14,00 € | 2 | |
05.11. 18:08:35.975 | 14,06 € | 500 | |
05.11. 18:02:01.203 | 14,24 € | 400 | |
22.10. 09:04:40.390 | 14,86 € | 300 | |
01.10. 22:23:01.342 | 14,82 € | 180 | |
16.09. 14:07:33.978 | 15,00 € | 63 | |
16.09. 14:05:41.296 | 15,00 € | 187 | |
13.09. 17:02:48.125 | 14,98 € | 350 | |
10.09. 17:51:17.470 | 14,86 € | 40 | |
06.09. 15:24:02.318 | 14,50 € | 1.000 | |
11.07. 11:54:19.647 | 13,30 € | 30 | |
05.06. 10:12:52.727 | 14,00 € | 500 | |
05.06. 09:59:02.275 | 13,98 € | 500 | |
05.06. 09:58:14.104 | 13,98 € | 400 | |
27.05. 09:27:16.618 | 13,90 € | 185 | |
29.04. 09:16:27.808 | 13,08 € | 1.000 | |
23.04. 12:06:09.381 | 14,48 € | 71 | |
19.04. 09:16:13.959 | 14,04 € | 37 | |
04.04. 14:24:21.540 | 14,32 € | 20 | |
03.04. 11:01:42.099 | 14,28 € | 100 | |
26.03. 13:58:50.585 | 14,04 € | 100 | |
07.03. 09:10:00.567 | 13,55 € | 700 | |
07.02. 13:59:50.347 | 13,52 € | 34 | |
24.01. 13:42:35.492 | 13,97 € | 130 | |
11.01. 10:21:43.853 | 14,55 € | 500 | |
11.01. 09:16:13.951 | 14,67 € | 68 | |
03.01. 09:15:21.273 | 14,62 € | 68 | |
02.01. 17:15:07.835 | 14,62 € | 29 | |
29.12. 10:21:17.232 | 14,51 € | 68 | |
29.11. 16:22:02.644 | 15,42 € | 4.500 | |
01.11. 07:35:27.211 | 14,50 € | 200 | |
24.10. 15:14:34.289 | 13,72 € | 145 | |
17.10. 10:39:00.512 | 13,95 € | 20 | |
04.10. 10:49:01.556 | 14,33 € | 65 | |
03.10. 09:18:27.484 | 14,64 € | 65 | |
19.07. 12:42:16.685 | 15,31 € | 300 | |
19.07. 12:40:42.243 | 15,32 € | 125 | |
10.07. 13:05:37.342 | 14,78 € | 50 | |
24.05. 16:05:34.745 | 14,06 € | 70 | |
25.10. 09:54:09.764 | 11,48 € | 100 | |
11.10. 09:09:05.814 | 11,37 € | 300 | |
05.10. 09:36:51.653 | 11,76 € | 1.000 | |
05.10. 09:36:27.507 | 11,68 € | 1.000 | |
05.10. 09:24:24.503 | 11,59 € | 400 | |
05.10. 09:22:19.697 | 11,61 € | 1.300 | |
03.10. 09:32:02.104 | 11,47 € | 1.000 | |
03.10. 09:31:23.002 | 11,47 € | 1.300 | |
03.10. 09:09:49.433 | 11,39 € | 1.300 | |
26.09. 17:28:08.073 | 10,58 € | 1.200 | |
23.09. 15:43:41.071 | 11,92 € | 500 | |
14.09. 15:59:25.528 | 12,61 € | 1.000 | |
14.09. 15:49:02.662 | 12,61 € | 1.000 | |
12.09. 09:06:17.508 | 13,25 € | 96 | |
05.09. 09:58:32.526 | 13,17 € | 1.000 | |
05.09. 09:43:56.928 | 13,24 € | 1.262 | |
01.09. 11:33:21.920 | 13,09 € | 400 | |
24.08. 16:04:53.872 | 14,12 € | 2.000 | |
21.06. 11:23:56.976 | 14,78 € | 96 | |
24.05. 10:06:37.320 | 15,94 € | 800 | |
24.05. 10:06:14.638 | 15,99 € | 800 | |
24.05. 10:05:07.596 | 15,90 € | 950 | |
02.05. 09:41:55.513 | 15,46 € | 1.000 | |
14.04. 11:41:05.025 | 18,06 € | 275 | |
22.03. 11:25:00.748 | 17,21 € | 500 | |
10.03. 17:04:42.623 | 15,93 € | 950 | |
10.03. 13:11:17.742 | 16,02 € | 700 | |
08.03. 15:06:48.774 | 15,08 € | 990 | |
28.02. 09:21:36.158 | 16,18 € | 500 | |
24.02. 09:22:50.588 | 16,60 € | 100 | |
21.02. 14:39:17.185 | 16,87 € | 600 | |
18.02. 11:20:27.613 | 17,00 € | 1.000 | |
15.02. 09:04:08.411 | 16,38 € | 920 | |
08.02. 22:30:36.037 | 14,18 € | 300 | |
07.02. 10:21:55.562 | 14,03 € | 100 | |
04.02. 14:39:45.776 | 14,10 € | 1.060 | |
04.02. 09:35:32.710 | 14,18 € | 150 | |
26.01. 10:32:24.955 | 13,46 € | 300 | |
06.01. 10:37:16.350 | 13,12 € | 63 | |
03.01. 14:38:09.171 | 12,90 € | 300 | |
30.12. 11:22:44.944 | 12,50 € | 120 | |
23.12. 16:26:21.302 | 12,27 € | 160 | |
21.12. 16:22:04.065 | 11,98 € | 1.250 | |
10.12. 20:08:36.051 | 12,00 € | 600 | |
06.12. 11:24:48.238 | 12,01 € | 200 | |
01.12. 16:35:58.441 | 12,08 € | 140 | |
12.11. 16:53:52.809 | 13,67 € | 1.000 | |
12.11. 11:40:52.798 | 13,61 € | 100 | |
12.11. 11:34:53.018 | 13,61 € | 130 | |
22.10. 10:01:38.758 | 13,37 € | 2.000 | |
22.10. 09:58:43.222 | 13,38 € | 3.000 | |
22.10. 09:58:03.073 | 13,35 € | 1.000 | |
12.10. 16:41:03.729 | 12,51 € | 1.200 | |
12.10. 16:39:55.419 | 12,51 € | 1.200 | |
27.09. 15:52:11.295 | 13,14 € | 1.140 | |
27.09. 15:51:39.760 | 13,14 € | 1.140 | |
20.09. 16:29:53.524 | 12,76 € | 1.000 | |
20.09. 16:28:54.067 | 12,76 € | 1.000 | |
20.09. 16:27:42.046 | 12,74 € | 1.000 | |
19.07. 21:48:31.077 | 13,51 € | 36 | |
19.07. 13:31:02.592 | 13,68 € | 1.110 | |
19.07. 13:29:04.283 | 13,68 € | 1.110 | |
30.06. 16:12:29.689 | 14,44 € | 1.040 | |
30.06. 16:12:16.318 | 14,44 € | 1.040 | |
30.06. 16:08:39.425 | 14,44 € | 1.714 | |
22.06. 21:38:18.754 | 15,37 € | 500 | |
21.06. 11:37:35.268 | 15,10 € | 300 | |
16.06. 15:55:13.671 | 15,16 € | 1.000 | |
15.06. 14:32:46.529 | 16,04 € | 500 | |
04.05. 22:14:21.859 | 14,25 € | 100 | |
20.04. 11:37:44.809 | 14,61 € | 2.000 | |
19.04. 19:13:10.754 | 14,86 € | 1.435 | |
22.03. 19:55:53.628 | 14,01 € | 50 | |
19.03. 14:27:14.092 | 14,63 € | 100 | |
11.03. 22:54:26.916 | 15,29 € | 19 | |
04.03. 13:45:11.921 | 14,29 € | 50 | |
09.02. 15:40:36.877 | 11,75 € | 88 | |
28.01. 14:53:19.655 | 12,24 € | 100 | |
26.01. 10:36:38.359 | 11,12 € | 100 | |
25.01. 07:35:19.970 | 11,20 € | 55 | |
12.01. 10:32:14.327 | 11,28 € | 50 | |
06.01. 17:15:39.972 | 10,98 € | 800 | |
18.12. 13:04:14.593 | 10,99 € | 38 | |
27.11. 08:45:31.232 | 12,03 € | 100 | |
18.11. 16:18:29.318 | 10,90 € | 200 | |
04.11. 14:16:28.950 | 8,125 € | 400 | |
26.10. 07:46:53.625 | 9,215 € | 535 | |
23.10. 07:36:37.714 | 7,915 € | 500 | |
23.10. 07:34:06.739 | 7,915 € | 100 | |
23.10. 07:34:06.708 | 7,915 € | 500 | |
21.10. 13:47:10.541 | 7,93 € | 400 | |
21.10. 12:11:33.379 | 8,03 € | 400 | |
14.10. 14:34:01.415 | 7,87 € | 200 | |
13.10. 14:12:20.629 | 7,97 € | 200 | |
12.10. 15:13:56.812 | 8,185 € | 200 | |
12.10. 15:03:09.796 | 8,23 € | 200 | |
12.10. 14:53:17.996 | 8,18 € | 200 | |
02.10. 13:18:28.020 | 8,01 € | 111 | |
25.09. 13:11:48.017 | 6,915 € | 145 | |
25.08. 09:07:19.835 | 7,25 € | 300 | |
19.08. 09:57:56.772 | 6,85 € | 27 | |
14.08. 09:13:26.920 | 7,265 € | 100 | |
03.08. 10:38:06.865 | 6,955 € | 3.000 | |
03.08. 10:35:50.649 | 6,965 € | 500 | |
31.07. 10:27:20.013 | 7,57 € | 200 | |
21.07. 11:21:52.845 | 8,195 € | 100 | |
15.07. 17:22:13.266 | 7,95 € | 100 | |
09.07. 10:56:27.575 | 8,06 € | 1 | |
30.06. 18:06:41.815 | 8,13 € | 1 | |
30.06. 17:53:26.817 | 8,225 € | 1 | |
16.06. 13:49:45.120 | 8,695 € | 2.000 | |
10.06. 21:40:08.566 | 9,88 € | 30 | |
08.06. 18:06:25.908 | 11,49 € | 1 | |
05.06. 15:49:25.467 | 9,705 € | 1.000 | |
05.06. 15:41:55.774 | 9,68 € | 500 | |
03.06. 16:28:08.762 | 9,705 € | 200 | |
02.06. 22:09:36.873 | 8,70 € | 100 | |
02.06. 11:30:44.783 | 8,67 € | 20 | |
02.06. 10:24:50.506 | 8,585 € | 100 | |
19.05. 12:27:26.111 | 7,64 € | 500 | |
18.05. 11:27:55.173 | 6,905 € | 23 | |
18.05. 11:12:36.093 | 6,89 € | 2 | |
13.05. 15:26:39.726 | 6,81 € | 7 | |
07.05. 20:53:28.451 | 7,30 € | 75 | |
07.05. 15:58:28.250 | 7,335 € | 2 | |
05.05. 09:36:02.167 | 7,98 € | 3 | |
23.04. 17:03:45.718 | 7,245 € | 7 | |
23.04. 16:40:33.665 | 7,29 € | 1 | |
15.04. 09:23:39.402 | 6,94 € | 1 | |
14.04. 12:13:37.511 | 7,445 € | 1 | |
07.04. 16:32:28.789 | 7,87 € | 300 | |
07.04. 15:34:23.003 | 8,00 € | 1 | |
07.04. 09:00:43.967 | 7,19 € | 1 | |
06.04. 16:55:01.558 | 6,695 € | 4.500 | |
06.04. 16:44:20.716 | 6,71 € | 567 | |
03.04. 20:26:34.470 | 5,955 € | 44 | |
03.04. 17:51:05.525 | 5,96 € | 1 | |
03.04. 17:11:29.155 | 6,12 € | 63 | |
03.04. 15:11:05.017 | 6,265 € | 63 | |
03.04. 11:29:56.969 | 6,295 € | 63 | |
03.04. 11:21:57.301 | 6,35 € | 63 | |
03.04. 10:36:55.122 | 6,435 € | 1.500 | |
03.04. 10:35:16.740 | 6,435 € | 63 | |
03.04. 09:22:53.076 | 6,54 € | 63 | |
03.04. 09:11:05.081 | 6,495 € | 300 | |
02.04. 17:03:53.966 | 6,69 € | 63 | |
02.04. 16:54:09.246 | 6,69 € | 63 | |
02.04. 11:40:10.881 | 6,815 € | 20 | |
01.04. 16:13:27.146 | 6,815 € | 90 | |
31.03. 09:33:48.808 | 6,755 € | 63 | |
31.03. 09:20:49.483 | 6,71 € | 70 | |
26.03. 14:04:33.008 | 7,17 € | 24 | |
26.03. 12:31:57.875 | 7,095 € | 15 | |
24.03. 15:56:02.820 | 7,595 € | 1 | |
24.03. 10:13:21.216 | 7,495 € | 70 | |
20.03. 11:55:09.342 | 8,135 € | 400 | |
18.03. 19:28:03.419 | 8,285 € | 90 | |
16.03. 09:10:02.608 | 8,835 € | 1 | |
12.03. 21:59:51.121 | 9,975 € | 100 | |
12.03. 15:34:47.911 | 10,31 € | 500 | |
12.03. 08:11:54.805 | 11,81 € | 66 | |
12.03. 07:35:07.065 | 11,85 € | 1 | |
09.03. 13:13:14.436 | 12,52 € | 2 | |
06.03. 12:50:27.397 | 13,91 € | 1 | |
06.03. 09:08:29.357 | 14,00 € | 7 | |
06.03. 09:04:18.412 | 14,11 € | 140 | |
03.03. 10:33:57.365 | 14,95 € | 6 | |
28.02. 15:04:54.659 | 14,58 € | 6 | |
28.02. 11:49:20.019 | 14,16 € | 20 | |
28.02. 09:58:14.901 | 13,99 € | 200 | |
28.02. 07:34:34.186 | 14,69 € | 200 | |
27.02. 19:18:31.963 | 15,11 € | 50 | |
27.02. 13:26:03.801 | 15,06 € | 2 | |
26.02. 16:56:03.287 | 15,52 € | 1 | |
24.02. 17:14:53.088 | 15,65 € | 7 | |
24.02. 09:33:33.596 | 15,50 € | 1 | |
21.02. 15:10:39.006 | 16,06 € | 1 | |
20.02. 15:53:21.860 | 16,29 € | 1 | |
19.02. 09:44:13.154 | 16,04 € | 1 | |
17.02. 09:48:18.806 | 16,31 € | 1 | |
14.02. 16:16:20.129 | 15,96 € | 1 | |
14.02. 12:38:21.719 | 15,95 € | 1.000 | |
14.02. 09:53:50.592 | 15,97 € | 1 | |
13.02. 09:10:07.191 | 15,80 € | 67 | |
12.02. 19:22:10.572 | 15,70 € | 100 | |
12.02. 14:01:18.722 | 15,78 € | 6 | |
12.02. 09:38:04.846 | 15,97 € | 1 | |
11.02. 12:05:17.528 | 15,92 € | 500 | |
10.02. 09:00:50.885 | 15,12 € | 2 | |
07.02. 11:38:58.583 | 15,24 € | 50 | |
07.02. 11:37:26.083 | 15,26 € | 339 | |
07.02. 10:18:12.328 | 15,31 € | 100 | |
07.02. 10:13:09.966 | 15,59 € | 150 | |
06.02. 21:46:27.825 | 17,11 € | 600 | |
06.02. 21:11:34.262 | 17,12 € | 289 | |
06.02. 20:15:53.360 | 17,54 € | 600 | |
05.02. 12:30:53.472 | 17,32 € | 10 | |
03.02. 09:36:59.717 | 16,60 € | 1.000 | |
03.02. 09:05:46.613 | 16,66 € | 2 | |
03.02. 08:58:57.776 | 16,68 € | 111 | |
31.01. 14:00:45.200 | 16,90 € | 60 | |
31.01. 11:01:35.561 | 17,10 € | 1 | |
30.01. 14:07:21.584 | 17,38 € | 29 | |
29.01. 09:35:15.559 | 17,09 € | 100 | |
28.01. 17:23:07.720 | 16,91 € | 21 | |
28.01. 17:18:50.457 | 16,96 € | 2 | |
28.01. 17:04:13.229 | 17,00 € | 300 | |
28.01. 16:30:29.977 | 17,12 € | 250 | |
28.01. 09:32:27.183 | 17,53 € | 2 | |
28.01. 09:18:00.431 | 17,61 € | 60 | |
24.01. 20:34:03.283 | 18,15 € | 21 | |
24.01. 16:42:35.267 | 18,18 € | 1 | |
22.01. 09:15:44.853 | 18,13 € | 50 | |
21.01. 16:43:09.629 | 18,10 € | 14 | |
14.01. 21:30:22.426 | 19,29 € | 13 | |
02.01. 10:32:08.926 | 20,44 € | 50 | |
12.12. 22:39:06.715 | 20,08 € | 200 | |
11.12. 18:53:28.490 | 20,34 € | 14 | |
11.12. 14:04:39.084 | 19,91 € | 4 | |
11.12. 13:17:18.691 | 20,22 € | 1.800 | |
11.12. 13:10:20.815 | 20,20 € | 50 | |
10.12. 11:04:27.369 | 20,56 € | 50 | |
09.12. 11:39:18.625 | 21,84 € | 300 | |
06.12. 11:59:30.455 | 22,00 € | 90 | |
02.12. 17:59:46.478 | 21,70 € | 234 | |
29.11. 22:02:37.732 | 21,78 € | 500 | |
14.11. 15:25:22.808 | 21,22 € | 1 | |
11.11. 11:08:46.113 | 21,42 € | 100 | |
04.11. 09:44:16.835 | 21,08 € | 140 | |
30.10. 12:51:01.756 | 21,22 € | 75 | |
29.10. 16:35:16.721 | 21,46 € | 200 | |
24.10. 09:44:10.450 | 22,20 € | 1.000 | |
17.10. 09:37:22.195 | 21,50 € | 500 | |
17.10. 09:04:06.071 | 21,50 € | 5 | |
25.09. 16:31:04.352 | 19,91 € | 15 | |
25.09. 07:38:52.299 | 19,96 € | 100 | |
09.09. 16:37:54.547 | 18,73 € | 150 | |
06.09. 10:14:13.690 | 18,46 € | 3 | |
30.08. 16:31:27.753 | 18,10 € | 48 | |
27.08. 11:42:59.716 | 18,26 € | 300 | |
21.08. 21:15:33.971 | 17,80 € | 1 | |
20.08. 11:15:23.874 | 17,76 € | 40 | |
20.08. 11:06:33.798 | 17,80 € | 250 | |
19.08. 11:08:08.573 | 17,98 € | 280 | |
06.08. 19:19:24.675 | 18,49 € | 1 | |
02.08. 17:44:41.442 | 19,17 € | 50 | |
02.08. 16:42:44.664 | 18,96 € | 200 | |
01.08. 11:04:48.809 | 19,22 € | 100 | |
31.07. 16:09:28.329 | 19,72 € | 1.000 | |
31.07. 10:44:30.991 | 19,89 € | 250 | |
31.07. 10:43:57.859 | 19,89 € | 250 | |
29.07. 12:34:37.543 | 20,70 € | 100 | |
26.07. 17:22:56.252 | 20,74 € | 1 | |
26.07. 11:56:05.151 | 21,12 € | 60 | |
25.07. 17:02:59.958 | 22,18 € | 43 | |
23.07. 22:53:32.688 | 22,60 € | 1 | |
22.07. 13:59:59.993 | 21,98 € | 150 | |
17.07. 08:15:01.750 | 22,32 € | 21 | |
15.07. 22:53:08.341 | 22,90 € | 1 | |
05.07. 22:52:15.525 | 23,366 € | 1 | |
05.07. 22:52:02.439 | 23,366 € | 1 | |
03.07. 15:01:01.815 | 23,20 € | 50 | |
01.07. 14:17:19.344 | 23,42 € | 200 | |
07.06. 16:50:10.881 | 22,70 € | 250 | |
07.06. 16:42:38.578 | 22,76 € | 200 | |
07.06. 16:41:37.689 | 22,72 € | 300 | |
03.06. 15:00:52.405 | 21,20 € | 100 | |
03.06. 09:48:30.196 | 21,32 € | 100 | |
29.05. 21:48:06.812 | 22,04 € | 1 | |
22.05. 12:51:53.456 | 22,40 € | 1 | |
15.05. 17:34:21.129 | 22,03 € | 100 | |
10.05. 14:35:11.848 | 22,29 € | 40 | |
08.05. 14:33:14.900 | 22,60 € | 20 | |
03.05. 10:34:31.962 | 23,06 € | 100 | |
02.05. 08:52:03.844 | 22,713 € | 77 | |
26.04. 16:57:26.648 | 23,29 € | 40 | |
26.04. 12:07:36.502 | 23,57 € | 50 | |
26.04. 09:15:50.770 | 24,08 € | 1 | |
26.04. 09:06:21.042 | 24,307 € | 230 | |
25.04. 17:36:59.765 | 25,26 € | 600 | |
15.04. 09:01:25.963 | 24,80 € | 40 | |
15.04. 07:36:03.992 | 24,857 € | 1 | |
10.04. 07:34:12.570 | 24,313 € | 1 | |
06.04. 11:04:07.698 | 24,57 € | 1 | |
05.04. 10:38:02.044 | 24,50 € | 200 | |
03.04. 13:29:38.418 | 25,04 € | 1 | |
02.04. 07:30:39.299 | 24,724 € | 1 | |
26.03. 09:43:40.857 | 24,49 € | 125 | |
11.03. 20:37:06.131 | 24,73 € | 1 | |
08.03. 09:26:55.185 | 24,79 € | 100 | |
07.03. 09:04:31.628 | 25,00 € | 200 | |
06.03. 07:31:06.570 | 25,233 € | 1 | |
05.03. 16:44:40.608 | 25,13 € | 200 | |
04.03. 22:50:34.785 | 25,815 € | 1 | |
03.03. 17:00:43.240 | 26,056 € | 1 | |
27.02. 09:38:18.539 | 25,57 € | 2 | |
25.02. 11:52:26.137 | 25,113 € | 1 | |
22.02. 11:17:51.015 | 25,40 € | 1 | |
22.02. 11:12:43.456 | 25,40 € | 1 | |
21.02. 21:14:47.295 | 25,49 € | 1 | |
20.02. 14:32:01.529 | 25,40 € | 1 | |
18.02. 14:50:29.953 | 25,67 € | 1 | |
18.02. 09:00:46.799 | 25,59 € | 1 | |
13.02. 21:10:22.141 | 26,067 € | 1 | |
11.02. 21:42:13.433 | 26,553 € | 1 | |
08.02. 16:53:06.259 | 25,35 € | 100 | |
08.02. 10:51:05.259 | 26,25 € | 100 | |
06.02. 11:21:55.113 | 27,69 € | 1 | |
02.02. 11:46:13.276 | 27,874 € | 1 | |
31.01. 22:16:05.324 | 28,124 € | 185 | |
31.01. 20:47:33.712 | 28,245 € | 1 | |
31.01. 20:20:22.231 | 28,255 € | 1 | |
31.01. 09:17:26.902 | 28,90 € | 70 | |
30.01. 20:06:38.207 | 29,145 € | 1 | |
28.01. 17:56:32.922 | 28,915 € | 1 | |
19.01. 10:00:47.335 | 28,679 € | 1 | |
02.01. 14:18:05.272 | 26,69 € | 100 | |
02.01. 12:33:15.800 | 26,78 € | 20 | |
21.12. 10:09:51.848 | 26,30 € | 1 | |
11.12. 10:46:01.159 | 28,75 € | 350 | |
30.11. 15:07:35.052 | 28,98 € | 100 | |
27.11. 13:44:50.927 | 30,07 € | 1 | |
27.11. 08:10:08.052 | 29,73 € | 1 | |
19.11. 08:00:11.072 | 29,49 € | 1 | |
15.11. 09:34:27.492 | 29,69 € | 100 | |
31.10. 15:12:25.358 | 30,37 € | 1 | |
26.10. 21:38:40.093 | 29,471 € | 1 | |
15.10. 07:36:39.397 | 29,633 € | 1 | |
05.10. 09:01:01.810 | 29,40 € | 100 | |
03.10. 11:04:57.035 | 30,24 € | 40 | |
11.09. 09:45:34.085 | 29,28 € | 1 | |
10.09. 11:38:50.659 | 29,34 € | 40 | |
04.09. 09:54:51.509 | 31,25 € | 1 | |
27.08. 16:04:02.872 | 32,15 € | 50 | |
10.08. 14:16:07.343 | 31,79 € | 315 | |
08.08. 22:31:09.742 | 32,335 € | 300 | |
26.07. 09:29:17.472 | 31,74 € | 1 | |
25.07. 14:23:20.904 | 32,53 € | 25 | |
20.07. 16:38:33.648 | 32,88 € | 200 | |
19.07. 14:50:02.867 | 32,94 € | 10 | |
19.07. 09:11:55.370 | 32,85 € | 1 | |
06.07. 15:41:24.839 | 31,9794 € | 1.000 | |
06.07. 08:49:21.768 | 31,795 € | 25 | |
04.07. 16:17:42.154 | 31,8703 € | 1.000 | |
02.07. 22:23:53.601 | 32,376 € | 300 | |
20.06. 09:33:02.699 | 32,57 € | 60 | |
14.06. 16:34:57.183 | 33,23 € | 50 | |
11.06. 10:25:39.043 | 33,18 € | 111 | |
24.05. 17:19:05.354 | 33,32 € | 1 | |
21.05. 16:13:21.979 | 33,31 € | 100 | |
15.05. 17:03:37.993 | 33,99 € | 122 | |
14.05. 12:27:02.504 | 34,01 € | 1 | |
11.05. 09:37:24.435 | 34,14 € | 150 | |
07.05. 13:42:57.222 | 33,71 € | 50 | |
04.05. 19:52:23.087 | 33,67 € | 1 | |
02.05. 13:24:55.195 | 33,27 € | 100 | |
30.04. 16:51:23.555 | 33,42 € | 100 | |
20.04. 15:48:11.192 | 33,117 € | 16 | |
20.04. 12:12:39.995 | 32,92 € | 194 | |
18.04. 09:05:12.198 | 32,15 € | 97 | |
17.04. 19:45:54.001 | 32,195 € | 5 | |
17.04. 14:41:52.260 | 31,95 € | 100 | |
17.04. 11:20:14.059 | 31,83 € | 100 | |
16.04. 09:02:35.385 | 31,384 € | 70 | |
12.04. 16:32:03.299 | 31,381 € | 5 | |
04.04. 10:13:58.708 | 30,555 € | 194 | |
03.04. 09:28:40.277 | 30,79 € | 1 | |
29.03. 20:58:09.429 | 31,295 € | 100 | |
29.03. 13:08:08.656 | 30,89 € | 80 | |
28.03. 14:16:49.594 | 30,43 € | 7 | |
27.03. 22:00:02.853 | 29,92 € | 100 | |
27.03. 15:59:16.456 | 30,30 € | 100 | |
27.03. 12:01:51.725 | 30,46 € | 150 | |
19.03. 10:25:05.449 | 31,15 € | 7 | |
16.03. 14:47:21.410 | 31,18 € | 150 | |
13.03. 10:00:27.649 | 31,22 € | 150 | |
12.03. 09:20:22.994 | 31,28 € | 150 | |
05.03. 09:38:54.786 | 30,66 € | 50 | |
01.03. 20:44:15.302 | 30,665 € | 50 | |
28.02. 13:52:39.271 | 30,363 € | 50 | |
28.02. 13:36:32.438 | 30,277 € | 50 | |
27.02. 08:58:43.604 | 30,945 € | 130 | |
13.02. 08:04:31.294 | 30,883 € | 1 | |
12.02. 09:06:42.420 | 31,211 € | 1 | |
09.02. 17:11:23.607 | 30,922 € | 220 | |
09.02. 13:47:05.248 | 30,733 € | 135 | |
07.02. 20:37:17.612 | 32,83 € | 23 | |
07.02. 12:56:32.789 | 32,597 € | 9 | |
06.02. 20:44:48.123 | 32,415 € | 135 | |
06.02. 15:51:59.605 | 32,72 € | 20 | |
06.02. 12:09:57.850 | 32,897 € | 7 | |
06.02. 10:36:51.647 | 33,057 € | 1 | |
05.02. 19:42:37.588 | 33,54 € | 90 | |
05.02. 13:31:57.029 | 33,546 € | 100 | |
02.02. 18:48:23.839 | 35,095 € | 50 | |
02.02. 16:39:44.136 | 35,29 € | 19 | |
02.02. 15:46:53.401 | 35,805 € | 14 | |
02.02. 13:05:13.196 | 35,898 € | 45 | |
02.02. 09:51:04.155 | 34,845 € | 389 | |
02.02. 09:47:06.096 | 34,996 € | 1 | |
02.02. 09:46:48.272 | 35,021 € | 160 | |
02.02. 09:23:36.806 | 35,74 € | 500 | |
02.02. 09:22:05.439 | 35,703 € | 500 | |
02.02. 09:06:00.521 | 36,547 € | 50 | |
02.02. 09:04:51.134 | 36,595 € | 100 | |
01.02. 21:30:43.213 | 39,341 € | 70 | |
01.02. 17:51:21.088 | 39,63 € | 65 | |
01.02. 15:50:41.002 | 39,696 € | 100 | |
30.01. 10:38:16.937 | 40,103 € | 500 | |
29.01. 09:16:14.752 | 40,533 € | 1 | |
26.01. 14:19:33.849 | 40,877 € | 5 | |
24.01. 09:16:41.565 | 41,013 € | 9 | |
24.01. 09:11:36.583 | 41,023 € | 3 | |
23.01. 11:44:02.205 | 40,977 € | 10 | |
23.01. 11:34:30.521 | 40,917 € | 7 | |
23.01. 11:29:39.270 | 40,897 € | 11 | |
22.01. 13:01:24.984 | 41,308 € | 98 | |
22.01. 12:59:01.836 | 41,317 € | 246 | |
22.01. 08:38:14.423 | 41,287 € | 24 | |
19.01. 18:36:42.654 | 41,128 € | 100 | |
18.01. 16:45:59.959 | 40,757 € | 100 | |
15.01. 08:01:12.460 | 40,133 € | 100 | |
12.01. 09:06:17.296 | 40,093 € | 11 | |
12.01. 09:01:40.707 | 40,11 € | 10 | |
10.01. 19:21:47.241 | 40,998 € | 1 | |
05.01. 10:06:44.242 | 40,867 € | 1 | |
04.01. 20:19:41.311 | 40,86 € | 200 | |
04.01. 08:27:19.074 | 40,793 € | 24 | |
02.01. 11:27:32.496 | 40,127 € | 28 | |
02.01. 09:01:50.671 | 40,266 € | 120 | |
18.12. 08:51:02.958 | 39,238 € | 1 | |
12.12. 14:46:37.659 | 39,395 € | 100 | |
29.11. 12:03:16.178 | 39,179 € | 1 | |
16.11. 16:21:22.900 | 39,56 € | 10 | |
14.11. 11:52:16.570 | 39,322 € | 10 | |
14.11. 11:00:12.158 | 39,34 € | 4 | |
02.11. 09:30:25.236 | 38,895 € | 1 | |
31.10. 10:11:42.465 | 38,899 € | 30 | |
27.10. 13:01:12.694 | 38,73 € | 155 | |
27.10. 09:50:18.316 | 38,595 € | 100 | |
20.10. 12:57:26.177 | 39,058 € | 50 | |
20.10. 10:58:07.205 | 39,02 € | 50 | |
20.10. 10:46:45.719 | 39,003 € | 50 | |
18.10. 13:56:33.820 | 39,127 € | 50 | |
18.10. 10:35:52.560 | 39,221 € | 1 | |
15.10. 17:56:46.857 | 39,728 € | 80 | |
13.10. 15:53:10.637 | 39,662 € | 300 | |
12.10. 11:09:35.814 | 39,538 € | 25 | |
11.10. 12:27:25.948 | 39,523 € | 7 | |
10.10. 12:58:35.321 | 39,853 € | 250 | |
09.10. 10:22:44.237 | 39,791 € | 50 | |
06.10. 22:47:08.006 | 39,695 € | 1 | |
06.10. 21:59:24.968 | 39,784 € | 14 | |
04.10. 21:25:36.487 | 39,959 € | 500 | |
02.10. 08:11:23.879 | 40,20 € | 125 | |
26.09. 15:03:04.469 | 39,95 € | 50 | |
26.09. 14:30:03.244 | 39,938 € | 50 | |
21.09. 20:00:26.419 | 39,899 € | 63 | |
21.09. 18:41:58.654 | 39,948 € | 40 | |
20.09. 10:44:01.144 | 40,497 € | 1 | |
18.09. 16:50:14.254 | 40,58 € | 97 | |
12.09. 13:53:33.862 | 41,222 € | 50 | |
11.08. 10:48:34.008 | 41,113 € | 96 | |
09.08. 12:34:01.960 | 41,377 € | 250 | |
03.08. 09:06:47.671 | 41,368 € | 1 | |
27.07. 11:49:34.374 | 41,312 € | 1 | |
26.07. 16:44:08.287 | 41,092 € | 61 | |
26.07. 15:57:53.083 | 41,106 € | 50 | |
26.07. 12:53:01.884 | 41,932 € | 50 | |
25.07. 17:25:22.629 | 42,439 € | 70 | |
25.07. 17:05:06.070 | 42,421 € | 30 | |
06.07. 11:57:18.398 | 42,475 € | 60 | |
05.07. 10:54:20.822 | 42,524 € | 50 | |
05.07. 10:21:29.279 | 42,537 € | 24 | |
04.07. 10:39:21.067 | 42,483 € | 50 | |
13.06. 11:50:47.667 | 44,517 € | 50 | |
08.06. 16:15:06.221 | 43,781 € | 24 | |
05.06. 09:07:20.025 | 43,99 € | 1 | |
29.05. 08:51:10.064 | 42,584 € | 1 | |
28.05. 18:06:40.991 | 42,541 € | 26 | |
22.05. 13:50:26.274 | 42,631 € | 80 | |
18.05. 17:25:46.408 | 42,253 € | 20 | |
16.05. 09:33:13.506 | 43,225 € | 92 | |
15.05. 16:47:56.756 | 43,569 € | 1 | |
10.05. 12:07:17.547 | 43,258 € | 5 | |
21.04. 09:05:36.236 | 42,372 € | 40 | |
13.04. 08:36:50.065 | 43,396 € | 100 | |
04.04. 16:56:55.670 | 41,808 € | 30 | |
03.04. 08:47:02.738 | 41,481 € | 1 | |
30.03. 13:33:46.314 | 40,789 € | 50 | |
29.03. 21:36:14.005 | 41,068 € | 1 | |
29.03. 10:08:34.601 | 40,999 € | 100 | |
17.03. 12:58:43.765 | 41,154 € | 90 | |
14.03. 09:48:17.151 | 40,592 € | 100 | |
07.03. 12:30:34.451 | 41,232 € | 500 | |
06.03. 15:44:19.964 | 41,219 € | 2 | |
01.03. 21:43:00.453 | 41,732 € | 14 | |
23.02. 11:21:25.493 | 41,35 € | 300 | |
23.02. 10:23:20.694 | 41,459 € | 200 | |
22.02. 16:15:17.082 | 41,936 € | 500 | |
22.02. 13:14:41.544 | 42,00 € | 24 | |
21.02. 08:48:31.451 | 42,161 € | 1 | |
17.02. 17:07:09.476 | 42,267 € | 53 | |
17.02. 10:23:33.132 | 41,949 € | 300 | |
10.02. 18:21:06.888 | 42,229 € | 100 | |
09.02. 18:38:08.636 | 42,139 € | 11 | |
09.02. 11:07:06.902 | 41,988 € | 38 | |
07.02. 20:59:56.870 | 42,009 € | 1 | |
06.02. 17:27:06.143 | 40,553 € | 40 | |
06.02. 12:31:31.087 | 40,878 € | 15 | |
03.02. 17:04:24.537 | 40,971 € | 400 | |
01.02. 10:13:02.966 | 40,751 € | 15 | |
27.01. 10:27:01.615 | 39,965 € | 50 | |
27.01. 09:56:32.066 | 39,945 € | 20 | |
26.01. 09:43:26.236 | 39,86 € | 40 | |
25.01. 20:29:51.547 | 39,456 € | 1 | |
25.01. 18:59:46.678 | 40,248 € | 100 | |
25.01. 16:05:41.643 | 40,29 € | 2 | |
25.01. 13:10:47.721 | 40,197 € | 62 | |
25.01. 10:27:14.753 | 39,767 € | 300 | |
24.01. 16:37:31.707 | 40,584 € | 1 | |
23.01. 15:32:44.279 | 40,987 € | 1.350 | |
23.01. 09:55:33.332 | 41,185 € | 24 | |
20.01. 17:36:22.011 | 41,445 € | 50 | |
20.01. 11:32:38.339 | 41,772 € | 240 | |
19.01. 11:50:42.117 | 41,925 € | 50 | |
17.01. 09:16:20.994 | 42,229 € | 50 | |
13.01. 10:45:25.392 | 43,637 € | 75 | |
11.01. 10:56:11.416 | 44,234 € | 20 | |
10.01. 20:57:21.122 | 44,696 € | 1 | |
09.01. 20:27:59.305 | 44,601 € | 50 | |
09.01. 13:11:39.404 | 43,918 € | 50 | |
09.01. 09:03:24.197 | 44,19 € | 25 | |
06.01. 18:57:45.161 | 44,40 € | 400 | |
06.01. 17:30:09.378 | 44,344 € | 215 | |
06.01. 17:27:31.661 | 44,337 € | 100 | |
06.01. 16:04:28.637 | 44,364 € | 100 | |
06.01. 16:03:13.332 | 44,362 € | 100 | |
06.01. 16:00:47.206 | 44,419 € | 100 | |
06.01. 15:48:04.944 | 44,426 € | 5.000 | |
06.01. 14:10:30.821 | 44,283 € | 200 | |
03.01. 09:06:25.650 | 43,497 € | 25 | |
02.01. 13:23:20.485 | 43,325 € | 250 | |
27.12. 17:26:08.221 | 42,364 € | 50 | |
23.12. 10:19:17.630 | 41,799 € | 74 | |
22.12. 20:00:35.253 | 42,104 € | 140 | |
20.12. 19:23:37.934 | 41,921 € | 75 | |
20.12. 15:49:28.537 | 41,799 € | 30 | |
20.12. 14:36:44.369 | 41,948 € | 500 | |
19.12. 17:26:19.357 | 41,906 € | 300 | |
19.12. 16:55:06.147 | 41,77 € | 600 | |
16.12. 12:44:23.077 | 40,743 € | 50 | |
13.12. 12:41:41.773 | 41,611 € | 60 | |
13.12. 09:54:46.936 | 41,064 € | 1 | |
13.12. 08:34:28.835 | 40,828 € | 125 | |
12.12. 10:26:20.656 | 40,757 € | 30 | |
12.12. 10:23:04.301 | 40,792 € | 700 | |
12.12. 10:14:26.814 | 40,844 € | 610 | |
09.12. 17:26:47.776 | 41,185 € | 75 | |
09.12. 12:44:20.276 | 41,249 € | 200 | |
08.12. 17:26:02.993 | 40,795 € | 350 | |
08.12. 17:25:30.568 | 40,797 € | 300 | |
08.12. 15:01:02.285 | 40,65 € | 200 | |
08.12. 13:07:29.585 | 40,963 € | 200 | |
07.12. 14:01:29.975 | 40,576 € | 50 | |
07.12. 11:59:58.708 | 40,283 € | 1.000 | |
05.12. 18:28:43.662 | 39,249 € | 10 | |
28.11. 18:18:43.039 | 39,722 € | 1 | |
28.11. 11:07:14.774 | 39,451 € | 1 | |
25.11. 11:35:39.836 | 39,254 € | 300 | |
23.11. 13:04:56.776 | 39,321 € | 1 | |
21.11. 16:54:53.758 | 38,852 € | 1.073 | |
21.11. 09:31:07.424 | 39,004 € | 30 | |
18.11. 10:47:10.560 | 39,137 € | 35 | |
18.11. 09:44:11.991 | 38,91 € | 15 | |
17.11. 17:19:53.546 | 39,35 € | 1.073 | |
15.11. 16:42:26.595 | 39,171 € | 40 | |
14.11. 10:22:24.946 | 38,76 € | 50 | |
11.11. 17:02:39.373 | 39,293 € | 30 | |
10.11. 16:00:37.895 | 39,214 € | 25 | |
04.11. 12:35:54.426 | 39,494 € | 90 | |
03.11. 17:55:03.760 | 39,898 € | 50 | |
03.11. 13:27:07.411 | 40,152 € | 60 | |
03.11. 13:20:10.468 | 40,103 € | 100 | |
02.11. 17:16:16.517 | 39,906 € | 30 | |
02.11. 17:01:50.039 | 39,845 € | 25 | |
02.11. 10:03:28.769 | 39,877 € | 25 | |
01.11. 17:36:53.712 | 40,234 € | 50 | |
01.11. 12:56:26.832 | 40,268 € | 550 | |
01.11. 12:47:41.737 | 40,325 € | 30 | |
31.10. 16:24:14.950 | 40,94 € | 100 | |
27.10. 22:06:05.927 | 41,681 € | 30 | |
27.10. 21:57:23.856 | 41,681 € | 35 | |
27.10. 17:26:48.920 | 41,364 € | 50 | |
27.10. 11:02:18.638 | 41,673 € | 50 | |
27.10. 10:43:15.593 | 41,835 € | 155 | |
26.10. 08:00:17.251 | 42,988 € | 40 | |
25.10. 10:25:16.038 | 43,349 € | 200 | |
24.10. 11:59:17.242 | 44,513 € | 75 | |
24.10. 11:29:28.320 | 44,428 € | 30 | |
21.10. 21:47:15.569 | 44,954 € | 60 | |
21.10. 09:58:28.534 | 44,997 € | 700 | |
21.10. 09:52:16.213 | 44,997 € | 300 | |
20.10. 15:49:48.382 | 45,396 € | 125 | |
18.10. 17:16:20.986 | 44,919 € | 100 | |
17.10. 12:04:30.741 | 44,383 € | 114 | |
13.10. 10:36:22.686 | 43,874 € | 100 | |
12.10. 13:18:37.079 | 43,883 € | 120 | |
06.10. 14:05:32.256 | 44,126 € | 200 | |
05.10. 14:51:31.916 | 44,644 € | 50 | |
05.10. 14:49:06.508 | 44,55 € | 50 | |
05.10. 14:35:28.396 | 44,565 € | 50 | |
04.10. 15:13:31.063 | 44,986 € | 70 | |
03.10. 14:50:21.738 | 45,025 € | 50 | |
27.09. 12:16:01.400 | 44,803 € | 25 | |
26.09. 10:04:31.292 | 44,748 € | 20 | |
21.09. 11:10:23.591 | 44,399 € | 105 | |
20.09. 22:37:53.074 | 44,379 € | 110 | |
09.09. 12:27:23.044 | 44,969 € | 50 | |
08.09. 15:32:02.346 | 45,12 € | 70 | |
06.09. 16:40:46.530 | 45,015 € | 45 | |
06.09. 09:06:27.198 | 44,38 € | 100 | |
05.09. 13:31:07.551 | 43,443 € | 1.000 | |
03.09. 12:31:07.009 | 44,051 € | 40 | |
30.08. 11:48:11.212 | 43,075 € | 300 | |
24.08. 14:08:46.340 | 42,98 € | 56 | |
23.08. 20:03:10.421 | 43,594 € | 1 | |
18.08. 15:52:14.737 | 42,146 € | 100 | |
17.08. 10:14:53.439 | 41,75 € | 25 | |
08.08. 13:34:52.288 | 42,745 € | 100 | |
04.08. 17:17:26.632 | 42,77 € | 100 | |
04.08. 13:28:06.613 | 42,615 € | 100 | |
29.07. 20:03:01.432 | 43,663 € | 50 | |
29.07. 09:51:12.679 | 42,705 € | 35 | |
22.07. 15:38:40.280 | 43,58 € | 150 | |
22.07. 14:13:06.476 | 43,75 € | 25 | |
20.07. 20:29:28.589 | 43,553 € | 10 | |
19.07. 12:48:43.688 | 41,785 € | 70 | |
15.07. 09:02:10.072 | 42,274 € | 10 | |
14.07. 17:14:06.325 | 42,748 € | 25 | |
14.07. 11:23:13.171 | 43,018 € | 40 | |
08.07. 13:32:10.180 | 41,27 € | 22 | |
29.06. 11:59:07.240 | 40,37 € | 50 | |
27.06. 15:24:20.923 | 39,84 € | 49 | |
24.06. 17:16:23.586 | 40,996 € | 100 | |
20.06. 08:45:00.476 | 42,696 € | 25 | |
17.06. 14:27:33.103 | 42,075 € | 200 | |
17.06. 11:58:28.914 | 42,035 € | 100 | |
16.06. 15:14:31.997 | 42,16 € | 25 | |
16.06. 08:44:18.298 | 42,553 € | 5 | |
14.06. 16:16:00.288 | 43,01 € | 50 | |
14.06. 09:05:46.649 | 43,685 € | 20 | |
07.06. 09:52:00.056 | 46,115 € | 100 | |
03.06. 14:31:40.920 | 45,715 € | 100 | |
02.06. 13:30:02.567 | 45,465 € | 10 | |
19.05. 16:00:03.099 | 43,925 € | 50 | |
12.05. 17:01:36.389 | 44,54 € | 100 | |
05.05. 20:31:03.522 | 45,17 € | 1 | |
04.05. 10:48:38.150 | 44,62 € | 30 | |
02.05. 13:15:10.215 | 45,58 € | 22 | |
29.04. 16:42:11.432 | 45,16 € | 20 | |
26.04. 14:32:30.349 | 45,48 € | 20 | |
25.04. 14:10:02.307 | 46,45 € | 200 | |
21.04. 20:11:00.574 | 46,95 € | 20 | |
21.04. 17:14:19.363 | 46,77 € | 41 | |
19.04. 10:08:37.823 | 49,10 € | 170 | |
15.04. 15:11:07.047 | 49,18 € | 20 | |
14.04. 14:42:39.855 | 49,44 € | 10 | |
14.04. 10:34:21.774 | 49,51 € | 40 | |
30.03. 14:54:50.236 | 50,00 € | 70 | |
30.03. 14:52:48.310 | 50,00 € | 70 | |
30.03. 14:50:49.049 | 50,00 € | 70 | |
30.03. 14:32:17.359 | 49,99 € | 1.200 | |
23.03. 16:10:44.301 | 49,42 € | 30 | |
22.03. 16:58:24.006 | 49,26 € | 110 | |
11.03. 15:59:48.920 | 46,89 € | 100 | |
09.03. 15:47:15.739 | 46,55 € | 10 | |
07.03. 08:00:16.350 | 47,97 € | 20 | |
26.02. 09:48:16.512 | 46,53 € | 300 | |
21.02. 17:37:56.631 | 46,49 € | 20 | |
16.02. 12:26:10.111 | 44,57 € | 106 | |
16.02. 11:16:51.671 | 44,46 € | 300 | |
10.02. 17:10:31.772 | 46,41 € | 28 | |
28.01. 14:31:47.452 | 49,02 € | 800 | |
28.01. 14:06:17.539 | 49,06 € | 81 | |
27.01. 21:20:30.389 | 48,46 € | 130 | |
27.01. 21:19:42.043 | 48,44 € | 49 | |
27.01. 21:18:35.424 | 48,47 € | 130 | |
26.01. 17:14:40.100 | 49,37 € | 50 | |
22.01. 12:38:14.909 | 48,44 € | 50 | |
22.01. 10:42:42.160 | 48,56 € | 10 | |
20.01. 07:30:35.706 | 47,78 € | 50 | |
18.01. 12:56:16.011 | 48,24 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 73 | 13,76 € | 13,80 € | 73 |
21.12. 12:54:00 | 73 | 13,76 € | 13,80 € | 73 |
21.12. 12:51:00 | 73 | 13,76 € | 13,80 € | 73 |
21.12. 12:48:00 | 73 | 13,76 € | 13,80 € | 73 |
21.12. 12:45:00 | 73 | 13,76 € | 13,80 € | 73 |
21.12. 12:42:00 | 73 | 13,76 € | 13,80 € | 73 |
21.12. 12:39:00 | 73 | 13,76 € | 13,80 € | 73 |
21.12. 12:36:00 | 73 | 13,76 € | 13,80 € | 73 |
21.12. 12:33:00 | 73 | 13,76 € | 13,80 € | 73 |
Stammdaten
WKN | 853289 |
ISIN | NL0000289213 |
Branche | Immobilien |
Herkunft | Niederlande |
Aktienanzahl | 40,27 Mio. |
Marktkapitalisierung | 550,91 Mio. |
Dividende je Aktie | 1,100 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,85 % |
Abstand 52W Hoch | 9,16 % |
Abstand 52W Tief | 6,66 % |
Vola 30 Tage | 9,51 % |
Vola 250 Tage | 27,55 % |
KGV | -2,30 (2021) |
KCV | 4,45 (2020) |
Gewinn je Aktie | -5,640 (2021) |
Cashflow/Aktie | 2,420 (2020) |
Dividende je Aktie | 1,100 EUR (2021) |
Dividendenausschüttung in Mio. | 44,300 EUR (2021) |
Performance
1 Woche | 13,760 | +0,145 | |
1 Monat | 14,060 | -1,991 | |
6 Monate | 13,410 | +2,759 | |
Lfd. Jahr | 14,575 | -5,455 | |
1 Jahr | 14,535 | -5,194 | |
3 Jahre | 12,070 | +14,167 | |
5 Jahre | 20,015 | -31,152 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 100 | - | |
Kauf | 352 | - | |
Verkauf | 352 | - | |
Kauf | 10 | - | |
Kauf | 4 | - |