Jetzt handeln
WESFARMERS LTD ORD NPV
ISIN: AU000000WES1 | WKN: 876755
43,5925 €
-0,3325 -0,76 %
16:33:19
Status: tradeable
Geld
43,4800 €
Stück: 11
Brief
43,7050 €
Stück: 11
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 21:07:17.454 | 44,25 € | 100 | |
10.11. 17:32:58.591 | 41,625 € | 3 | |
30.08. 16:10:17.664 | 44,66 € | 2 | |
14.08. 09:38:44.303 | 44,425 € | 20 | |
21.06. 12:58:53.265 | 42,085 € | 75 | |
09.05. 16:04:26.394 | 41,825 € | 3 | |
03.05. 10:35:33.280 | 41,995 € | 120 | |
04.04. 15:42:23.933 | 40,40 € | 110 | |
24.03. 17:32:59.136 | 40,89 € | 2 | |
25.01. 14:16:15.945 | 35,50 € | 109 | |
27.12. 16:23:24.081 | 34,865 € | 100 | |
11.12. 18:01:23.100 | 33,275 € | 140 | |
22.11. 09:32:01.962 | 31,665 € | 100 | |
16.11. 18:45:39.550 | 32,11 € | 100 | |
08.11. 19:56:08.025 | 31,54 € | 130 | |
19.10. 21:35:09.923 | 30,815 € | 145 | |
04.10. 17:00:21.973 | 31,565 € | 50 | |
14.09. 19:46:02.968 | 32,25 € | 144 | |
14.09. 13:28:22.306 | 31,735 € | 80 | |
14.09. 11:29:27.509 | 31,68 € | 175 | |
29.08. 11:19:33.872 | 31,845 € | 40 | |
21.08. 10:28:11.459 | 29,165 € | 80 | |
20.07. 19:47:43.257 | 29,80 € | 264 | |
20.07. 08:25:01.470 | 29,76 € | 100 | |
07.07. 20:41:55.405 | 28,81 € | 18 | |
04.07. 09:54:58.323 | 30,59 € | 335 | |
27.06. 13:45:26.408 | 29,67 € | 10 | |
19.06. 15:36:27.941 | 31,15 € | 50 | |
06.06. 15:19:00.883 | 29,905 € | 50 | |
31.05. 16:52:34.927 | 29,02 € | 50 | |
31.05. 15:47:47.551 | 29,045 € | 50 | |
23.05. 19:00:19.762 | 30,725 € | 15 | |
04.05. 20:57:07.162 | 31,42 € | 32 | |
17.04. 20:18:32.199 | 31,99 € | 7 | |
13.04. 18:45:00.668 | 31,555 € | 15 | |
06.04. 12:43:26.405 | 31,345 € | 7 | |
15.03. 10:10:29.489 | 30,27 € | 11 | |
02.03. 15:55:24.084 | 30,35 € | 70 | |
14.02. 19:06:37.355 | 31,61 € | 1 | |
20.12. 18:30:33.666 | 28,45 € | 400 | |
14.12. 14:59:37.753 | 30,965 € | 202 | |
30.11. 14:53:55.007 | 31,265 € | 15 | |
28.10. 19:19:57.645 | 28,655 € | 10 | |
12.10. 11:30:29.730 | 28,675 € | 87 | |
15.09. 14:34:17.809 | 31,155 € | 80 | |
29.08. 21:06:20.192 | 33,00 € | 2 | |
24.08. 18:17:54.284 | 32,835 € | 45 | |
12.08. 09:57:47.379 | 32,77 € | 40 | |
02.08. 21:00:51.953 | 32,545 € | 2 | |
26.07. 21:26:29.303 | 31,465 € | 15 | |
12.07. 16:01:02.327 | 30,175 € | 7 | |
28.06. 16:02:40.092 | 28,485 € | 2 | |
22.06. 14:38:39.303 | 27,96 € | 55 | |
13.06. 21:34:27.789 | 28,045 € | 60 | |
07.06. 13:29:28.108 | 30,74 € | 300 | |
01.06. 20:00:32.220 | 31,985 € | 95 | |
27.05. 17:30:57.303 | 31,39 € | 100 | |
26.05. 12:41:56.360 | 30,57 € | 50 | |
19.05. 09:33:55.455 | 30,515 € | 50 | |
09.05. 21:01:30.228 | 31,965 € | 2 | |
02.05. 16:25:29.606 | 32,845 € | 35 | |
22.04. 17:48:43.603 | 32,875 € | 90 | |
20.04. 15:27:40.930 | 33,94 € | 400 | |
19.04. 12:10:29.896 | 33,22 € | 60 | |
08.04. 09:38:18.623 | 33,725 € | 40 | |
06.04. 20:16:30.202 | 33,895 € | 70 | |
17.03. 10:22:56.667 | 33,52 € | 105 | |
07.03. 08:51:07.138 | 32,65 € | 30 | |
21.02. 21:04:01.001 | 31,765 € | 50 | |
17.02. 09:54:43.855 | 32,305 € | 50 | |
01.02. 15:51:32.887 | 32,93 € | 50 | |
01.02. 11:01:01.998 | 33,145 € | 300 | |
01.02. 11:00:02.152 | 33,145 € | 300 | |
01.02. 10:39:06.886 | 33,19 € | 300 | |
10.01. 07:59:59.392 | 36,45 € | 30 | |
29.12. 08:01:49.583 | 38,21 € | 28 | |
27.12. 14:46:35.296 | 37,565 € | 1 | |
01.12. 19:29:29.070 | 36,13 € | 30 | |
01.12. 16:46:36.114 | 36,025 € | 35 | |
30.11. 19:09:02.311 | 36,575 € | 35 | |
30.11. 16:08:05.282 | 36,135 € | 35 | |
29.11. 09:49:25.432 | 37,04 € | 35 | |
08.09. 08:00:01.789 | 35,68 € | 35 | |
01.09. 09:43:25.427 | 35,915 € | 16 | |
26.08. 14:03:46.712 | 39,58 € | 39 | |
20.08. 14:53:04.378 | 40,155 € | 100 | |
11.08. 15:14:06.947 | 39,825 € | 40 | |
10.08. 21:45:30.129 | 39,885 € | 5 | |
10.08. 10:28:56.486 | 39,755 € | 100 | |
10.08. 10:28:25.847 | 39,755 € | 100 | |
10.08. 10:27:49.885 | 39,755 € | 100 | |
03.08. 09:44:37.975 | 38,585 € | 5 | |
23.07. 08:10:26.002 | 38,58 € | 100 | |
21.07. 16:02:34.003 | 38,065 € | 100 | |
06.07. 09:33:07.665 | 36,815 € | 72 | |
22.06. 18:34:38.533 | 37,095 € | 110 | |
16.06. 12:17:58.226 | 36,285 € | 135 | |
16.06. 08:14:15.648 | 36,215 € | 150 | |
10.06. 18:46:08.027 | 34,92 € | 22 | |
06.06. 17:09:37.634 | 35,84 € | 77 | |
14.05. 13:45:29.618 | 34,795 € | 40 | |
14.04. 07:31:55.840 | 35,32 € | 29 | |
26.02. 07:30:06.261 | 31,83 € | 100 | |
22.02. 16:18:25.475 | 34,395 € | 29 | |
22.02. 08:27:09.574 | 34,28 € | 120 | |
23.12. 12:06:21.279 | 31,91 € | 32 | |
24.11. 08:00:05.999 | 30,615 € | 35 | |
16.11. 16:13:07.029 | 30,005 € | 83 | |
28.10. 15:47:56.467 | 27,81 € | 200 | |
16.09. 16:38:39.202 | 28,19 € | 12 | |
04.09. 08:31:12.822 | 28,75 € | 200 | |
02.09. 12:23:27.293 | 29,76 € | 200 | |
01.09. 17:12:12.666 | 29,025 € | 40 | |
28.08. 10:36:40.117 | 29,525 € | 200 | |
27.08. 14:29:18.475 | 30,265 € | 70 | |
21.08. 10:40:54.944 | 29,45 € | 1 | |
29.07. 22:08:16.417 | 28,995 € | 1 | |
24.07. 22:25:12.106 | 27,72 € | 1 | |
06.07. 19:11:51.383 | 28,325 € | 37 | |
02.07. 20:09:31.612 | 27,895 € | 1 | |
19.06. 12:39:18.699 | 26,345 € | 1 | |
17.06. 20:24:28.984 | 26,53 € | 1 | |
12.06. 10:54:18.246 | 25,51 € | 1 | |
11.06. 19:48:41.093 | 25,17 € | 1 | |
10.06. 11:41:39.564 | 26,935 € | 1 | |
02.06. 21:52:00.330 | 25,275 € | 1 | |
19.05. 09:27:32.725 | 23,245 € | 1 | |
26.04. 17:25:57.772 | 21,875 € | 1 | |
21.04. 07:30:52.652 | 21,56 € | 1 | |
14.04. 20:55:55.243 | 22,35 € | 1 | |
08.04. 21:17:24.756 | 21,195 € | 1 | |
02.04. 12:28:00.443 | 20,255 € | 18 | |
23.03. 08:01:48.806 | 17,10 € | 200 | |
18.03. 10:15:48.840 | 19,00 € | 265 | |
13.03. 20:53:34.269 | 21,20 € | 27 | |
12.03. 09:34:35.884 | 20,20 € | 250 | |
11.03. 07:34:29.879 | 22,00 € | 95 | |
25.02. 20:44:48.907 | 25,80 € | 1 | |
18.02. 14:50:56.513 | 28,20 € | 1 | |
12.02. 21:19:53.657 | 28,40 € | 1 | |
05.02. 20:57:16.214 | 27,60 € | 1 | |
03.02. 20:37:36.642 | 27,40 € | 1 | |
03.02. 20:13:47.343 | 27,40 € | 120 | |
27.01. 22:22:18.332 | 27,00 € | 1 | |
26.01. 17:01:53.744 | 27,00 € | 1 | |
24.01. 21:09:26.000 | 27,80 € | 1 | |
23.01. 20:57:59.964 | 27,60 € | 1 | |
22.01. 22:22:43.151 | 27,40 € | 1 | |
22.01. 20:30:33.194 | 27,60 € | 1 | |
21.01. 19:57:15.676 | 27,20 € | 1 | |
20.01. 22:30:00.573 | 27,40 € | 1 | |
20.01. 21:33:11.726 | 27,20 € | 1 | |
20.01. 10:31:15.459 | 27,20 € | 1 | |
18.01. 12:28:48.663 | 27,80 € | 1 | |
18.01. 11:04:23.377 | 27,80 € | 1 | |
17.01. 22:08:39.776 | 27,80 € | 36 | |
17.01. 20:23:59.665 | 27,60 € | 1 | |
17.01. 19:09:11.122 | 27,60 € | 1 | |
17.01. 10:08:39.593 | 27,40 € | 1 | |
13.01. 19:54:23.834 | 27,20 € | 40 | |
13.01. 17:19:23.374 | 27,20 € | 6 | |
11.01. 12:14:36.120 | 27,00 € | 1 | |
10.01. 19:55:42.135 | 27,40 € | 1 | |
10.01. 18:07:30.152 | 27,60 € | 1 | |
09.01. 19:53:57.162 | 26,60 € | 1 | |
08.01. 07:30:38.081 | 26,60 € | 1 | |
02.01. 17:38:48.435 | 25,80 € | 1 | |
08.12. 17:12:58.273 | 25,60 € | 1 | |
27.11. 17:33:52.327 | 26,00 € | 300 | |
20.11. 14:22:43.844 | 26,20 € | 1 | |
07.11. 18:54:58.244 | 25,40 € | 1 | |
06.11. 21:20:51.209 | 25,00 € | 1 | |
06.11. 11:05:52.912 | 24,60 € | 50 | |
05.11. 19:41:44.681 | 25,20 € | 1 | |
30.10. 21:31:11.778 | 25,00 € | 1 | |
25.10. 12:46:52.968 | 25,40 € | 1 | |
25.10. 10:49:17.784 | 25,20 € | 1 | |
15.10. 07:31:12.322 | 24,80 € | 1 | |
14.09. 11:04:19.642 | 24,545 € | 1 | |
11.09. 22:40:27.123 | 24,99 € | 1 | |
11.09. 19:57:59.845 | 24,86 € | 1 | |
08.09. 17:01:11.699 | 24,735 € | 1 | |
06.09. 19:39:38.216 | 24,685 € | 1 | |
29.08. 21:38:07.741 | 24,41 € | 1 | |
28.08. 18:02:50.331 | 23,805 € | 60 | |
26.08. 14:58:44.157 | 23,64 € | 60 | |
26.08. 07:31:38.334 | 23,565 € | 1 | |
23.08. 17:08:17.660 | 23,855 € | 50 | |
21.08. 20:02:05.266 | 23,95 € | 1 | |
20.08. 17:33:06.371 | 23,93 € | 50 | |
08.08. 20:30:48.163 | 23,975 € | 1 | |
05.08. 20:33:20.989 | 23,415 € | 1 | |
23.07. 22:53:50.935 | 24,315 € | 1 | |
23.07. 19:08:58.844 | 24,31 € | 1 | |
23.07. 08:08:42.008 | 24,255 € | 500 | |
22.07. 20:40:10.845 | 24,165 € | 1 | |
16.07. 19:40:54.424 | 23,82 € | 1 | |
15.07. 22:53:20.861 | 23,845 € | 1 | |
15.07. 21:15:37.119 | 23,545 € | 1 | |
12.07. 08:01:32.134 | 23,42 € | 1 | |
10.07. 09:13:37.402 | 23,22 € | 200 | |
08.07. 22:50:27.262 | 23,0373 € | 1 | |
08.07. 21:42:04.199 | 23,1038 € | 1 | |
02.07. 11:16:45.508 | 22,245 € | 1 | |
01.07. 21:02:05.395 | 22,145 € | 1 | |
28.06. 21:12:30.750 | 22,3838 € | 1 | |
27.06. 20:27:40.379 | 22,4888 € | 1 | |
26.06. 20:11:33.770 | 22,4113 € | 1 | |
25.06. 20:48:06.456 | 22,26 € | 1 | |
24.06. 20:39:21.478 | 22,3351 € | 1 | |
20.06. 17:20:37.685 | 22,3476 € | 1 | |
19.06. 22:08:29.485 | 22,3316 € | 1 | |
18.06. 20:11:38.965 | 22,3676 € | 1 | |
14.06. 20:12:21.177 | 22,0011 € | 1 | |
14.06. 10:35:36.690 | 21,936 € | 100 | |
13.06. 17:54:26.872 | 22,4941 € | 1 | |
13.06. 11:33:01.365 | 22,4661 € | 200 | |
13.06. 10:53:40.725 | 22,4661 € | 223 | |
13.06. 09:07:37.236 | 22,4986 € | 300 | |
13.06. 07:30:04.268 | 22,3211 € | 54 | |
12.06. 10:27:38.743 | 23,5104 € | 250 | |
11.06. 21:06:39.028 | 23,6458 € | 1 | |
11.06. 13:45:53.698 | 23,7181 € | 70 | |
10.06. 19:02:07.984 | 23,7117 € | 1 | |
04.06. 22:52:05.128 | 23,3273 € | 9 | |
04.06. 14:53:42.355 | 23,0685 € | 10 | |
28.05. 09:23:49.624 | 23,4458 € | 1 | |
27.05. 18:59:51.870 | 23,2717 € | 1 | |
21.05. 20:52:15.997 | 22,5355 € | 1 | |
20.05. 21:18:14.302 | 22,5805 € | 1 | |
19.05. 17:02:39.772 | 22,3859 € | 1 | |
03.05. 08:03:03.943 | 22,6986 € | 1 | |
02.05. 07:32:24.268 | 22,5243 € | 1 | |
30.04. 21:51:59.941 | 22,7461 € | 1 | |
29.04. 19:26:44.221 | 22,7626 € | 1 | |
26.04. 10:33:34.271 | 22,6347 € | 1 | |
25.04. 21:54:47.046 | 22,7406 € | 1 | |
25.04. 11:15:30.554 | 22,6457 € | 29 | |
23.04. 07:32:14.132 | 22,3254 € | 1 | |
16.04. 19:05:17.067 | 22,0573 € | 1 | |
15.04. 21:48:36.062 | 21,9278 € | 1 | |
15.04. 07:30:37.439 | 22,0792 € | 1 | |
12.04. 20:15:24.012 | 22,2776 € | 19 | |
12.04. 09:21:57.133 | 21,8407 € | 1 | |
11.04. 08:01:31.588 | 21,7165 € | 9 | |
09.04. 15:21:51.412 | 21,7236 € | 200 | |
09.04. 15:17:55.116 | 21,7594 € | 1.500 | |
05.04. 22:00:16.881 | 21,725 € | 1 | |
05.04. 08:01:31.311 | 21,758 € | 1 | |
02.04. 07:30:47.255 | 21,884 € | 1 | |
01.04. 20:29:15.193 | 21,952 € | 10 | |
28.03. 13:30:23.517 | 21,939 € | 20 | |
28.03. 11:38:48.930 | 21,909 € | 1 | |
27.03. 15:04:45.412 | 21,319 € | 1 | |
26.03. 22:26:35.213 | 21,44 € | 1 | |
25.03. 22:25:03.878 | 21,932 € | 1 | |
19.03. 17:05:57.071 | 21,609 € | 174 | |
14.03. 17:56:49.040 | 21,595 € | 100 | |
14.03. 12:54:14.830 | 21,39 € | 70 | |
13.03. 16:48:13.689 | 21,767 € | 10 | |
12.03. 22:21:45.334 | 21,63 € | 1 | |
12.03. 20:45:59.959 | 21,63 € | 1 | |
11.03. 20:37:16.655 | 21,90 € | 1 | |
11.03. 08:00:21.963 | 21,477 € | 1 | |
04.03. 08:49:19.154 | 20,93 € | 1 | |
01.03. 15:07:00.433 | 20,92 € | 20 | |
01.03. 11:10:14.201 | 20,94 € | 4 | |
26.02. 19:51:52.065 | 20,855 € | 1 | |
22.02. 22:21:45.486 | 22,295 € | 1 | |
22.02. 12:41:25.731 | 21,905 € | 1 | |
21.02. 19:49:25.037 | 21,706 € | 1 | |
21.02. 08:27:34.064 | 22,07 € | 1 | |
21.02. 07:48:20.055 | 21,776 € | 1 | |
20.02. 21:01:08.590 | 20,85 € | 1 | |
15.02. 18:59:02.689 | 20,997 € | 1 | |
14.02. 10:14:50.637 | 20,90 € | 130 | |
13.02. 21:10:38.973 | 21,02 € | 1 | |
06.02. 22:08:11.421 | 20,831 € | 1 | |
05.02. 20:55:36.248 | 20,68 € | 1 | |
29.01. 20:55:34.388 | 20,415 € | 1 | |
25.01. 19:28:38.271 | 20,57 € | 1 | |
22.01. 20:41:03.616 | 20,47 € | 1 | |
18.01. 22:28:14.002 | 20,438 € | 1 | |
16.01. 22:06:28.762 | 20,42 € | 1 | |
16.01. 08:17:51.882 | 20,2626 € | 400 | |
15.01. 11:36:44.572 | 20,0928 € | 400 | |
14.01. 21:35:47.261 | 19,535 € | 1 | |
20.12. 13:30:40.557 | 19,642 € | 1 | |
14.12. 13:13:23.558 | 19,6849 € | 420 | |
13.12. 13:43:03.228 | 19,974 € | 1 | |
30.11. 12:58:54.371 | 20,329 € | 1 | |
18.11. 17:00:45.054 | 28,814 € | 1 | |
26.10. 12:54:40.796 | 28,13 € | 1 | |
21.10. 17:00:45.190 | 29,573 € | 1 | |
16.10. 19:14:41.471 | 29,337 € | 1 | |
11.10. 17:38:52.735 | 28,874 € | 49 | |
08.10. 11:25:12.760 | 29,98 € | 1 | |
18.09. 21:20:25.879 | 31,128 € | 40 | |
18.09. 20:22:58.855 | 31,405 € | 1 | |
07.09. 13:19:06.829 | 31,81 € | 91 | |
24.08. 17:57:42.122 | 32,61 € | 1 | |
08.08. 20:34:20.556 | 32,341 € | 1 | |
08.08. 20:26:33.229 | 32,344 € | 30 | |
08.08. 14:34:27.295 | 32,204 € | 11 | |
07.08. 22:10:52.428 | 32,266 € | 1 | |
06.08. 08:00:07.702 | 32,012 € | 1 | |
26.07. 22:04:09.432 | 31,696 € | 1 | |
20.07. 09:54:04.507 | 31,78 € | 1 | |
12.07. 21:10:30.675 | 31,61 € | 1 | |
09.07. 22:14:37.928 | 31,938 € | 1 | |
26.06. 07:30:27.244 | 30,915 € | 1 | |
14.06. 21:00:21.342 | 30,192 € | 1 | |
11.06. 20:03:14.263 | 30,18 € | 1 | |
11.06. 20:03:00.349 | 30,18 € | 1 | |
11.06. 07:55:22.667 | 30,21 € | 1 | |
08.06. 09:03:47.582 | 30,09 € | 1 | |
06.06. 21:37:34.156 | 29,923 € | 1 | |
30.05. 14:47:09.408 | 29,555 € | 1 | |
05.03. 20:58:56.057 | 25,95 € | 1 | |
06.02. 17:41:52.591 | 26,133 € | 45 | |
06.11. 07:30:37.871 | 27,522 € | 2 | |
29.08. 10:37:57.628 | 27,519 € | 2 | |
21.08. 08:39:49.026 | 28,864 € | 33 | |
04.07. 07:30:38.347 | 27,518 € | 1 | |
15.06. 14:50:51.637 | 27,977 € | 50 | |
06.06. 17:01:04.695 | 27,557 € | 2 | |
22.05. 07:30:39.398 | 29,463 € | 1 | |
19.05. 20:58:51.888 | 28,848 € | 1 | |
03.04. 19:57:21.815 | 31,93 € | 1 | |
30.03. 16:34:24.136 | 32,324 € | 34 | |
29.03. 07:30:03.021 | 31,484 € | 2 | |
13.03. 14:27:25.788 | 31,275 € | 99 | |
27.02. 09:27:06.398 | 31,136 € | 170 | |
28.01. 10:00:54.875 | 29,55 € | 1 | |
16.01. 11:41:30.910 | 29,645 € | 20 | |
03.01. 21:21:51.304 | 29,873 € | 1 | |
23.11. 09:07:40.403 | 29,003 € | 1 | |
25.10. 07:30:51.134 | 30,999 € | 1 | |
11.10. 07:33:26.495 | 30,978 € | 1 | |
05.10. 19:28:41.611 | 30,451 € | 40 | |
29.09. 15:15:53.201 | 30,032 € | 16 | |
26.09. 08:15:53.118 | 29,851 € | 7 | |
13.09. 21:58:36.160 | 28,167 € | 6 | |
25.08. 09:23:56.742 | 29,69 € | 43 | |
13.07. 20:50:34.481 | 28,04 € | 34 | |
07.07. 18:53:05.141 | 26,93 € | 1 | |
05.07. 21:18:18.224 | 27,00 € | 1 | |
18.02. 07:40:46.524 | 27,87 € | 115 | |
29.01. 15:36:32.223 | 27,47 € | 70 | |
25.11. 09:40:29.324 | 26,20 € | 63 | |
20.11. 16:40:34.486 | 26,59 € | 4 | |
01.10. 10:05:19.083 | 25,16 € | 128 | |
24.08. 10:04:51.233 | 25,72 € | 220 | |
24.08. 10:04:17.280 | 24,97 € | 208 | |
06.08. 16:27:18.148 | 28,29 € | 21 | |
15.07. 12:51:12.847 | 28,01 € | 147 | |
26.06. 19:24:25.386 | 27,23 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:32:00.000 | 22 | 43,445 € | 43,77 € | 22 |
16:30:00.000 | 11 | 43,445 € | 43,77 € | 11 |
16:29:00.000 | 11 | 43,445 € | 43,77 € | 11 |
16:27:00.000 | 11 | 43,55 € | 43,77 € | 11 |
16:24:00.000 | 11 | 43,57 € | 43,785 € | 11 |
16:21:00.000 | 11 | 43,57 € | 43,785 € | 11 |
16:18:00.000 | 11 | 43,57 € | 43,785 € | 11 |
16:15:00.000 | 11 | 43,57 € | 43,905 € | 11 |
16:14:00.000 | 11 | 43,57 € | 43,785 € | 11 |
Stammdaten
WKN | 876755 |
ISIN | AU000000WES1 |
Branche | Mischkonzerne |
Herkunft | Australien |
Aktienanzahl | 1,13 Mrd. |
Marktkapitalisierung | 50,17 Mrd. |
Dividende je Aktie | 1,780 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,70 % |
Abstand 52W Hoch | 6,70 % |
Abstand 52W Tief | 28,36 % |
Vola 30 Tage | 9,66 % |
Vola 250 Tage | 27,99 % |
KGV | 29,10 (2021) |
KCV | 11,18 (2020) |
Gewinn je Aktie | 2,104 (2021) |
Cashflow/Aktie | 4,010 (2020) |
Dividende je Aktie | 1,780 AUD (2021) |
Dividendenausschüttung in Mio. | 2.074,000 AUD (2021) |
Performance
1 Woche | 45,403 | -3,254 | |
1 Monat | 43,938 | -0,028 | |
6 Monate | 41,803 | +5,077 | |
Lfd. Jahr | 35,465 | +23,855 | |
1 Jahr | 34,243 | +28,276 | |
3 Jahre | 37,430 | +17,352 | |
5 Jahre | 25,900 | +69,595 |