Status: tradeable
Geld
111,0000 €
Stück: 90
Brief
112,0000 €
Stück: 90
Zeit | Kurs | Volumen | |
---|---|---|---|
16.10. 12:31:21.221 | 130,00 € | 58 | |
30.09. 08:01:39.293 | 135,00 € | 50 | |
06.09. 14:43:57.633 | 122,00 € | 8 | |
28.05. 12:08:08.160 | 146,00 € | 50 | |
28.05. 12:00:53.471 | 146,00 € | 40 | |
06.05. 14:34:20.182 | 142,00 € | 50 | |
06.05. 14:06:33.965 | 142,00 € | 52 | |
26.03. 11:47:13.583 | 138,00 € | 60 | |
22.03. 16:43:11.385 | 138,00 € | 36 | |
20.02. 12:41:45.984 | 131,00 € | 30 | |
20.02. 12:41:20.118 | 131,00 € | 55 | |
20.02. 12:33:48.399 | 132,00 € | 56 | |
12.07. 11:45:28.349 | 113,00 € | 15 | |
27.02. 08:02:28.525 | 115,00 € | 105 | |
17.02. 15:04:01.313 | 116,00 € | 50 | |
08.02. 09:25:19.599 | 114,00 € | 15 | |
25.01. 12:32:31.583 | 105,00 € | 20 | |
20.12. 16:19:48.023 | 98,50 € | 9 | |
20.12. 16:19:04.536 | 98,00 € | 9 | |
08.12. 21:20:30.602 | 101,00 € | 70 | |
24.11. 21:01:28.877 | 102,00 € | 10 | |
22.11. 15:46:23.297 | 102,00 € | 130 | |
18.11. 12:49:17.696 | 101,00 € | 10 | |
04.11. 16:01:02.470 | 100,00 € | 90 | |
03.11. 13:09:50.977 | 87,00 € | 50 | |
03.11. 13:09:03.596 | 86,50 € | 50 | |
02.11. 11:22:18.886 | 99,50 € | 14 | |
02.11. 11:16:54.464 | 98,50 € | 7 | |
25.10. 20:32:26.350 | 97,50 € | 100 | |
13.10. 18:02:29.563 | 93,00 € | 100 | |
12.09. 18:20:40.008 | 99,50 € | 4 | |
06.09. 15:45:52.033 | 97,50 € | 125 | |
06.09. 15:44:03.160 | 97,50 € | 100 | |
06.09. 15:43:58.391 | 97,50 € | 100 | |
02.09. 15:30:48.973 | 98,00 € | 200 | |
31.08. 09:47:13.415 | 101,00 € | 20 | |
30.08. 16:28:34.246 | 100,00 € | 30 | |
29.08. 09:34:49.929 | 106,00 € | 100 | |
17.08. 15:34:16.877 | 105,00 € | 100 | |
08.08. 12:25:55.325 | 93,00 € | 48 | |
05.08. 17:56:18.955 | 91,50 € | 48 | |
03.08. 17:24:27.885 | 93,00 € | 100 | |
03.08. 17:23:33.148 | 93,00 € | 100 | |
11.07. 13:25:18.029 | 96,00 € | 100 | |
28.06. 11:47:58.486 | 94,00 € | 50 | |
27.06. 16:08:49.203 | 94,00 € | 63 | |
27.06. 10:33:30.101 | 94,50 € | 3 | |
21.06. 11:18:16.572 | 95,50 € | 13 | |
16.06. 12:38:36.537 | 101,00 € | 36 | |
09.06. 22:48:38.649 | 122,00 € | 110 | |
03.06. 08:00:30.865 | 124,00 € | 160 | |
01.06. 12:30:54.371 | 123,00 € | 6 | |
30.05. 12:00:23.664 | 124,00 € | 80 | |
30.05. 11:18:28.622 | 124,00 € | 30 | |
20.05. 11:26:11.531 | 123,00 € | 50 | |
13.05. 15:29:14.049 | 124,00 € | 138 | |
04.05. 19:05:28.928 | 130,00 € | 23 | |
03.05. 19:17:37.147 | 126,00 € | 70 | |
03.05. 19:09:54.945 | 126,00 € | 39 | |
29.04. 11:54:52.370 | 122,00 € | 1 | |
21.04. 15:36:11.834 | 122,00 € | 20 | |
11.04. 07:58:58.066 | 105,00 € | 60 | |
07.04. 11:15:17.698 | 109,00 € | 2 | |
28.03. 19:13:08.976 | 114,00 € | 48 | |
28.03. 08:41:06.897 | 116,00 € | 90 | |
15.03. 15:02:23.771 | 105,00 € | 9 | |
03.03. 09:48:11.141 | 99,50 € | 40 | |
22.02. 15:33:14.914 | 94,00 € | 110 | |
22.02. 15:33:05.905 | 94,00 € | 110 | |
28.01. 16:22:10.877 | 88,00 € | 20 | |
17.01. 10:08:17.667 | 93,50 € | 6 | |
07.12. 17:27:05.909 | 87,50 € | 57 | |
01.12. 10:40:52.902 | 82,50 € | 5 | |
22.11. 08:05:37.444 | 86,50 € | 230 | |
22.11. 08:04:18.289 | 86,50 € | 230 | |
04.11. 19:49:20.608 | 83,50 € | 300 | |
14.10. 11:09:27.076 | 85,50 € | 2 | |
14.09. 15:30:29.936 | 74,00 € | 100 | |
14.09. 12:35:55.482 | 74,00 € | 100 | |
03.08. 12:32:36.766 | 69,50 € | 30 | |
28.07. 15:36:18.939 | 71,00 € | 356 | |
14.07. 22:04:41.094 | 74,50 € | 15 | |
26.06. 11:36:06.873 | 77,00 € | 3 | |
21.06. 12:13:54.867 | 77,00 € | 1 | |
14.06. 17:41:59.813 | 82,50 € | 70 | |
14.06. 17:41:06.811 | 82,50 € | 210 | |
22.04. 16:22:36.897 | 76,50 € | 600 | |
21.04. 17:19:16.979 | 79,00 € | 400 | |
20.04. 17:01:27.315 | 77,50 € | 200 | |
19.04. 13:43:53.163 | 79,50 € | 200 | |
23.03. 18:43:17.120 | 73,00 € | 100 | |
08.03. 16:30:20.495 | 79,00 € | 57 | |
05.03. 16:29:14.813 | 72,50 € | 25 | |
05.03. 15:45:02.165 | 72,50 € | 3 | |
03.03. 15:35:47.499 | 71,50 € | 225 | |
03.03. 12:25:42.258 | 72,00 € | 150 | |
24.02. 13:32:49.666 | 71,50 € | 4 | |
09.02. 18:00:03.650 | 70,50 € | 500 | |
23.12. 10:08:19.480 | 67,00 € | 25 | |
16.12. 13:23:31.633 | 67,50 € | 10 | |
16.12. 12:37:59.057 | 67,50 € | 4 | |
14.12. 14:01:38.797 | 69,50 € | 5 | |
11.12. 08:14:20.357 | 69,50 € | 15 | |
10.12. 08:29:54.634 | 69,00 € | 20 | |
03.11. 12:43:02.112 | 61,00 € | 12 | |
03.11. 12:41:25.760 | 61,00 € | 12 | |
24.09. 16:49:39.045 | 52,50 € | 70 | |
07.09. 07:51:31.969 | 52,00 € | 100 | |
21.08. 08:40:17.450 | 49,80 € | 12 | |
21.08. 08:37:50.407 | 49,80 € | 12 | |
17.08. 08:14:04.260 | 51,00 € | 20 | |
09.07. 15:31:52.739 | 46,60 € | 16 | |
08.07. 17:25:25.788 | 46,60 € | 16 | |
29.06. 18:06:14.902 | 48,20 € | 24 | |
05.06. 18:00:26.598 | 51,50 € | 1 | |
19.05. 21:57:28.917 | 38,60 € | 1 | |
05.05. 13:30:02.686 | 39,20 € | 60 | |
04.05. 19:42:36.628 | 36,00 € | 50 | |
09.04. 22:37:57.278 | 41,80 € | 20 | |
27.03. 14:37:58.141 | 34,80 € | 320 | |
27.03. 07:59:35.618 | 36,20 € | 320 | |
23.03. 20:15:50.744 | 30,20 € | 6 | |
02.03. 16:25:06.774 | 49,80 € | 50 | |
02.03. 16:24:35.444 | 49,80 € | 160 | |
24.02. 15:44:50.617 | 54,00 € | 6 | |
24.02. 13:00:36.795 | 54,50 € | 6 | |
18.02. 15:35:40.299 | 57,00 € | 100 | |
18.02. 15:33:51.602 | 58,00 € | 75 | |
18.02. 15:33:41.896 | 57,50 € | 100 | |
17.01. 11:13:27.880 | 64,50 € | 16 | |
29.11. 17:20:11.457 | 62,50 € | 6 | |
28.11. 19:36:40.881 | 63,00 € | 6 | |
14.11. 08:37:50.560 | 64,00 € | 2 | |
08.11. 17:12:40.058 | 68,00 € | 50 | |
08.11. 17:11:45.627 | 68,00 € | 160 | |
08.11. 15:56:31.665 | 67,50 € | 9 | |
18.10. 18:28:27.931 | 56,00 € | 1 | |
14.10. 15:58:28.466 | 56,00 € | 1 | |
11.10. 14:39:40.064 | 55,50 € | 9 | |
13.09. 12:38:30.206 | 59,06 € | 1 | |
10.07. 22:27:33.732 | 60,87 € | 6 | |
10.07. 14:14:27.523 | 61,84 € | 1 | |
15.04. 20:18:19.525 | 68,454 € | 1 | |
15.04. 15:35:27.576 | 68,519 € | 30 | |
05.04. 21:40:41.151 | 67,917 € | 1 | |
24.01. 17:06:15.449 | 64,295 € | 250 | |
06.11. 12:41:31.940 | 66,268 € | 30 | |
08.10. 18:07:35.119 | 72,418 € | 1 | |
24.09. 16:30:54.544 | 72,153 € | 59 | |
05.09. 14:41:16.594 | 81,60 € | 3 | |
05.09. 08:25:13.138 | 78,937 € | 21 | |
08.08. 13:59:48.955 | 85,548 € | 22 | |
03.07. 17:36:16.041 | 92,573 € | 20 | |
03.07. 16:07:30.316 | 92,926 € | 59 | |
22.06. 21:36:09.738 | 92,74 € | 20 | |
18.06. 16:36:02.294 | 94,223 € | 1 | |
13.06. 18:19:54.211 | 95,487 € | 32 | |
22.05. 16:18:45.979 | 104,782 € | 1 | |
18.05. 10:31:32.490 | 103,583 € | 14 | |
11.05. 21:32:10.051 | 97,817 € | 40 | |
02.05. 18:31:42.128 | 90,215 € | 32 | |
19.04. 08:13:17.842 | 91,46 € | 2 | |
03.04. 17:13:57.730 | 89,515 € | 1 | |
27.03. 10:44:45.936 | 93,583 € | 20 | |
05.03. 16:22:02.289 | 88,564 € | 1 | |
15.02. 17:18:51.268 | 87,106 € | 1 | |
29.01. 16:02:03.096 | 91,775 € | 2 | |
23.01. 18:53:12.158 | 89,781 € | 1 | |
19.01. 17:01:11.315 | 89,40 € | 10 | |
09.01. 16:32:32.502 | 94,611 € | 5 | |
02.01. 18:37:11.816 | 89,907 € | 75 | |
11.12. 15:59:04.266 | 85,481 € | 2 | |
16.11. 21:00:07.629 | 79,287 € | 18 | |
07.11. 12:33:06.753 | 74,53 € | 25 | |
25.10. 09:02:54.352 | 72,779 € | 27 | |
26.09. 15:54:15.992 | 69,653 € | 292 | |
06.09. 21:58:30.822 | 65,648 € | 110 | |
03.08. 12:35:12.004 | 60,042 € | 140 | |
02.05. 15:38:19.717 | 60,608 € | 165 | |
02.05. 12:46:04.358 | 58,12 € | 165 | |
07.04. 09:48:48.732 | 62,379 € | 6 | |
06.04. 10:44:55.082 | 61,087 € | 2 | |
21.02. 17:02:42.379 | 62,618 € | 250 | |
21.02. 16:42:45.381 | 62,115 € | 30 | |
21.02. 16:10:04.580 | 62,582 € | 25 | |
21.02. 16:02:59.110 | 62,298 € | 30 | |
21.02. 15:45:50.862 | 61,332 € | 30 | |
21.02. 15:43:36.757 | 61,161 € | 30 | |
21.02. 15:36:22.948 | 60,482 € | 60 | |
16.02. 10:08:51.257 | 60,251 € | 30 | |
16.01. 11:56:55.507 | 56,829 € | 1 | |
09.01. 10:02:12.680 | 56,184 € | 1 | |
02.01. 10:27:39.283 | 53,366 € | 1 | |
22.12. 09:11:46.400 | 54,939 € | 30 | |
07.12. 15:37:31.610 | 52,686 € | 30 | |
07.12. 15:37:31.369 | 52,686 € | 30 | |
07.12. 15:37:23.637 | 52,725 € | 30 | |
06.12. 21:17:02.656 | 52,892 € | 30 | |
06.12. 21:12:36.696 | 52,95 € | 30 | |
06.12. 21:06:44.875 | 52,985 € | 60 | |
06.12. 17:38:10.601 | 52,694 € | 30 | |
06.12. 16:44:19.023 | 52,321 € | 250 | |
10.11. 14:08:40.981 | 49,13 € | 1 | |
08.11. 16:13:03.427 | 44,99 € | 130 | |
11.10. 09:21:39.078 | 49,43 € | 1 | |
10.10. 17:05:23.644 | 49,89 € | 22 | |
28.09. 16:18:15.942 | 45,143 € | 1 | |
28.09. 16:06:05.876 | 45,216 € | 1 | |
28.09. 15:48:44.192 | 45,367 € | 1 | |
28.09. 15:45:37.628 | 45,41 € | 1 | |
28.09. 15:39:40.043 | 45,448 € | 1 | |
02.09. 08:23:03.702 | 45,94 € | 1 | |
01.09. 10:35:03.570 | 46,46 € | 1 | |
23.08. 15:40:49.831 | 46,17 € | 200 | |
23.08. 10:52:44.142 | 45,06 € | 200 | |
19.08. 19:56:44.249 | 44,69 € | 50 | |
16.08. 13:16:27.829 | 43,92 € | 2 | |
12.08. 12:21:06.110 | 43,97 € | 1 | |
11.08. 12:07:50.969 | 42,94 € | 1 | |
09.08. 09:51:16.874 | 43,41 € | 1 | |
18.07. 19:23:43.134 | 40,80 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:47:00.000 | 90 | 110,00 € | 112,00 € | 90 |
16:46:00.000 | 90 | 110,00 € | 111,00 € | 90 |
16:45:00.000 | 90 | 111,00 € | 112,00 € | 90 |
16:42:00.000 | 90 | 110,00 € | 112,00 € | 90 |
16:41:00.000 | 90 | 110,00 € | 112,00 € | 90 |
16:40:00.000 | 90 | 110,00 € | 112,00 € | 90 |
16:37:00.000 | 90 | 110,00 € | 111,00 € | 90 |
16:34:00.000 | 90 | 110,00 € | 111,00 € | 90 |
16:31:00.000 | 90 | 110,00 € | 111,00 € | 90 |
Stammdaten
WKN | A0B7ET |
ISIN | US9604131022 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,42 % |
Abstand 52W Hoch | 25,42 % |
Abstand 52W Tief | 3,24 % |
Vola 30 Tage | 14,07 % |
Vola 250 Tage | 40,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 114,500 | -2,620 | |
1 Monat | 119,500 | -6,695 | |
6 Monate | 140,500 | -20,641 | |
Lfd. Jahr | 129,000 | -13,566 | |
1 Jahr | 130,000 | -14,231 | |
3 Jahre | 82,000 | +35,976 | |
5 Jahre | 62,250 | +79,116 |