Jetzt handeln
DEMANT AS A DK 0,2
ISIN: DK0060738599 | WKN: A2AKB9
35,3500 €
+0,7200 +2,08 %
17:40:15
Status: tradeable
Geld
35,2600 €
Stück: 145
Brief
35,4400 €
Stück: 145
Zeit | Kurs | Volumen | |
---|---|---|---|
14.10. 21:01:12.721 | 35,42 € | 9 | |
30.08. 15:47:04.732 | 38,52 € | 58 | |
26.08. 09:59:50.649 | 37,26 € | 402 | |
23.08. 07:33:52.387 | 37,44 € | 144 | |
21.08. 09:13:07.381 | 37,28 € | 58 | |
21.08. 09:03:57.501 | 37,44 € | 200 | |
21.08. 08:03:28.968 | 37,20 € | 200 | |
21.08. 07:32:28.006 | 36,70 € | 139 | |
20.08. 17:03:00.498 | 36,08 € | 56 | |
20.08. 07:49:26.239 | 36,44 € | 150 | |
15.08. 16:16:32.478 | 36,24 € | 92 | |
15.08. 16:12:37.295 | 36,22 € | 58 | |
05.08. 16:27:17.165 | 34,06 € | 2 | |
05.08. 09:29:30.528 | 33,74 € | 20 | |
02.08. 16:55:16.702 | 35,02 € | 75 | |
24.07. 07:33:02.423 | 33,76 € | 123 | |
17.07. 12:03:22.129 | 35,00 € | 58 | |
17.07. 08:52:14.774 | 36,42 € | 136 | |
18.06. 16:55:03.294 | 41,70 € | 12 | |
16.05. 16:13:16.726 | 44,46 € | 2 | |
07.05. 07:47:19.516 | 42,44 € | 114 | |
06.05. 09:03:20.787 | 42,32 € | 15 | |
06.05. 08:49:02.637 | 43,52 € | 200 | |
06.05. 08:47:25.926 | 43,54 € | 200 | |
22.04. 14:52:26.615 | 42,48 € | 230 | |
08.04. 18:17:02.034 | 43,82 € | 280 | |
12.03. 08:53:07.233 | 49,53 € | 104 | |
04.03. 16:01:32.271 | 47,84 € | 2 | |
04.03. 15:04:46.666 | 47,72 € | 100 | |
03.03. 17:31:06.839 | 47,31 € | 5 | |
28.02. 16:10:36.981 | 47,30 € | 280 | |
28.02. 16:00:40.848 | 47,28 € | 5 | |
26.02. 09:01:19.309 | 49,77 € | 10 | |
23.02. 16:51:33.033 | 49,56 € | 39 | |
22.02. 16:20:51.518 | 49,88 € | 200 | |
17.02. 10:09:15.703 | 48,93 € | 30 | |
14.02. 07:41:54.062 | 47,35 € | 100 | |
06.02. 09:49:33.231 | 45,92 € | 75 | |
06.02. 08:47:16.734 | 44,35 € | 75 | |
01.02. 17:10:11.353 | 42,74 € | 40 | |
24.01. 09:03:41.562 | 41,81 € | 200 | |
08.01. 07:57:03.330 | 39,01 € | 300 | |
05.01. 14:48:09.790 | 39,09 € | 200 | |
28.12. 15:26:49.148 | 39,70 € | 380 | |
21.12. 18:55:09.855 | 38,73 € | 110 | |
15.12. 16:41:46.710 | 40,39 € | 450 | |
04.12. 09:16:01.666 | 37,84 € | 450 | |
27.11. 09:22:21.876 | 37,76 € | 110 | |
07.11. 19:16:58.997 | 34,76 € | 60 | |
07.11. 16:01:34.299 | 34,30 € | 2 | |
07.11. 13:18:24.919 | 33,76 € | 60 | |
05.10. 09:29:53.371 | 38,01 € | 255 | |
04.10. 16:00:42.164 | 37,88 € | 2 | |
03.10. 16:51:42.701 | 37,80 € | 132 | |
19.09. 09:27:53.295 | 41,12 € | 955 | |
15.09. 16:43:00.911 | 41,87 € | 132 | |
15.08. 17:26:40.611 | 35,72 € | 300 | |
15.08. 15:50:35.994 | 35,89 € | 56 | |
13.07. 10:04:08.322 | 36,49 € | 200 | |
12.07. 16:00:41.334 | 35,84 € | 2 | |
22.06. 09:01:32.102 | 36,90 € | 267 | |
22.06. 09:00:12.398 | 36,58 € | 267 | |
20.06. 09:07:03.322 | 36,41 € | 4 | |
19.06. 16:22:27.991 | 37,08 € | 225 | |
05.06. 15:58:59.195 | 36,35 € | 30 | |
18.05. 13:48:01.473 | 38,03 € | 141 | |
15.05. 14:46:49.400 | 37,49 € | 10 | |
09.05. 14:13:46.018 | 38,17 € | 165 | |
26.04. 10:27:54.086 | 38,60 € | 78 | |
21.04. 11:13:35.763 | 37,63 € | 100 | |
21.04. 09:03:04.690 | 37,18 € | 100 | |
19.04. 12:47:17.360 | 38,24 € | 30 | |
19.04. 12:42:18.721 | 38,20 € | 60 | |
19.04. 10:49:08.561 | 38,04 € | 12 | |
18.04. 15:45:57.261 | 39,14 € | 380 | |
18.04. 09:04:02.376 | 37,68 € | 72 | |
17.04. 21:39:39.865 | 36,50 € | 250 | |
17.04. 21:39:30.341 | 36,50 € | 250 | |
17.04. 21:39:21.132 | 36,50 € | 250 | |
17.04. 21:39:03.323 | 36,53 € | 250 | |
17.04. 21:22:18.850 | 35,68 € | 250 | |
17.04. 21:22:10.429 | 35,68 € | 250 | |
17.04. 21:22:01.422 | 35,68 € | 250 | |
30.03. 16:02:18.602 | 32,85 € | 2 | |
20.03. 16:47:18.085 | 30,06 € | 39 | |
20.03. 16:11:55.574 | 30,17 € | 55 | |
16.03. 16:03:31.430 | 29,77 € | 4 | |
27.02. 11:23:46.297 | 28,48 € | 100 | |
23.02. 11:17:50.483 | 27,75 € | 50 | |
20.02. 14:45:11.230 | 28,83 € | 100 | |
17.02. 16:03:10.458 | 29,29 € | 3 | |
15.02. 14:39:38.442 | 29,46 € | 60 | |
13.02. 07:36:55.129 | 28,74 € | 70 | |
10.02. 16:03:24.968 | 28,72 € | 6 | |
07.02. 08:09:49.537 | 31,18 € | 100 | |
03.02. 13:18:04.220 | 28,76 € | 550 | |
01.02. 13:57:28.274 | 26,64 € | 1.000 | |
25.01. 15:09:07.326 | 25,65 € | 176 | |
25.01. 07:35:52.008 | 26,45 € | 100 | |
25.01. 07:32:27.421 | 26,45 € | 123 | |
12.01. 17:13:41.072 | 26,02 € | 50 | |
11.01. 09:34:45.475 | 27,02 € | 225 | |
11.01. 09:07:10.602 | 27,20 € | 400 | |
22.12. 10:26:08.285 | 24,92 € | 16 | |
16.12. 17:39:15.024 | 24,48 € | 20 | |
15.11. 12:34:01.450 | 27,71 € | 120 | |
09.11. 16:36:26.157 | 25,61 € | 50 | |
04.11. 20:40:44.565 | 24,10 € | 120 | |
02.11. 07:41:21.980 | 27,13 € | 40 | |
19.10. 17:20:28.048 | 27,21 € | 70 | |
19.10. 17:18:06.745 | 26,93 € | 70 | |
14.10. 16:44:37.864 | 27,19 € | 80 | |
14.10. 11:09:07.220 | 26,50 € | 40 | |
06.10. 09:10:51.364 | 26,81 € | 400 | |
03.10. 09:18:18.141 | 25,32 € | 400 | |
27.09. 11:54:44.069 | 25,84 € | 160 | |
23.09. 09:09:11.453 | 26,50 € | 80 | |
13.09. 14:30:33.960 | 31,54 € | 300 | |
13.09. 09:02:33.586 | 31,13 € | 320 | |
02.09. 14:54:05.375 | 30,33 € | 65 | |
01.09. 10:54:33.209 | 29,59 € | 65 | |
29.08. 09:13:44.038 | 30,21 € | 200 | |
26.08. 11:20:30.313 | 31,30 € | 76 | |
26.08. 08:56:17.667 | 32,05 € | 155 | |
22.08. 16:01:45.453 | 31,70 € | 2 | |
16.08. 07:57:41.032 | 36,20 € | 50 | |
16.08. 07:56:33.365 | 36,70 € | 140 | |
02.08. 21:05:19.966 | 36,78 € | 9 | |
01.08. 09:57:57.046 | 37,22 € | 30 | |
20.07. 18:05:14.975 | 36,44 € | 270 | |
20.07. 12:14:35.116 | 36,69 € | 200 | |
20.07. 12:14:00.759 | 36,69 € | 200 | |
03.05. 08:16:56.416 | 41,56 € | 200 | |
21.04. 07:30:10.320 | 40,11 € | 150 | |
13.04. 13:09:29.384 | 39,80 € | 520 | |
13.04. 13:04:52.633 | 39,75 € | 520 | |
12.04. 09:53:51.777 | 40,13 € | 24 | |
17.03. 11:38:19.113 | 38,79 € | 40 | |
09.03. 14:57:27.218 | 34,64 € | 43 | |
07.03. 16:59:14.254 | 35,87 € | 112 | |
25.02. 08:54:24.517 | 35,85 € | 100 | |
09.02. 16:52:03.103 | 37,74 € | 150 | |
31.01. 13:56:33.972 | 38,72 € | 100 | |
26.01. 09:17:28.078 | 37,81 € | 400 | |
21.01. 15:19:50.049 | 39,66 € | 260 | |
19.01. 07:32:03.585 | 40,31 € | 67 | |
12.01. 17:43:13.358 | 43,55 € | 125 | |
28.12. 14:57:10.009 | 45,80 € | 122 | |
02.12. 17:18:30.219 | 40,81 € | 110 | |
17.11. 17:08:25.729 | 44,70 € | 250 | |
10.11. 16:38:00.465 | 43,79 € | 240 | |
02.11. 19:58:11.910 | 44,36 € | 21 | |
02.11. 07:33:57.487 | 43,30 € | 100 | |
11.10. 12:56:34.163 | 38,85 € | 50 | |
05.10. 14:30:22.023 | 41,00 € | 50 | |
04.10. 21:02:56.987 | 41,13 € | 103 | |
28.09. 09:08:07.443 | 44,38 € | 400 | |
21.09. 19:11:35.441 | 47,98 € | 30 | |
17.09. 17:12:31.167 | 48,23 € | 150 | |
10.09. 15:16:29.558 | 48,23 € | 3 | |
09.09. 16:47:02.462 | 48,16 € | 330 | |
26.08. 20:43:04.949 | 47,87 € | 400 | |
23.08. 17:49:57.082 | 48,14 € | 40 | |
23.08. 09:31:17.702 | 48,04 € | 520 | |
19.08. 15:48:49.662 | 46,98 € | 45 | |
18.08. 13:44:04.456 | 47,81 € | 13 | |
12.08. 09:00:28.066 | 48,91 € | 150 | |
12.08. 08:59:30.959 | 49,41 € | 50 | |
30.07. 10:48:25.920 | 50,74 € | 18 | |
20.07. 11:18:13.410 | 46,49 € | 3 | |
01.07. 16:37:23.078 | 48,176 € | 32 | |
29.06. 17:05:10.979 | 48,13 € | 122 | |
09.06. 13:33:07.160 | 46,63 € | 25 | |
03.06. 21:42:42.409 | 45,87 € | 555 | |
28.05. 12:29:10.138 | 43,43 € | 80 | |
27.05. 15:38:34.864 | 42,60 € | 50 | |
27.05. 11:46:21.637 | 42,49 € | 39 | |
25.05. 15:46:38.523 | 42,08 € | 2 | |
12.05. 17:27:29.836 | 39,77 € | 40 | |
03.05. 11:18:59.269 | 41,68 € | 30 | |
13.04. 14:15:10.680 | 40,30 € | 30 | |
08.04. 17:30:42.541 | 39,14 € | 70 | |
07.04. 12:02:09.748 | 37,81 € | 41 | |
05.03. 09:32:01.136 | 32,18 € | 1.000 | |
24.02. 14:36:24.227 | 34,46 € | 11 | |
23.02. 11:57:20.218 | 33,33 € | 68 | |
19.02. 09:26:26.272 | 34,86 € | 30 | |
18.02. 20:51:31.277 | 35,09 € | 100 | |
18.02. 14:05:24.288 | 35,10 € | 312 | |
17.02. 14:32:54.261 | 35,49 € | 312 | |
15.02. 15:33:00.452 | 36,04 € | 2 | |
10.02. 08:21:31.018 | 35,27 € | 5 | |
10.02. 07:57:53.859 | 34,91 € | 140 | |
10.02. 07:45:45.784 | 34,89 € | 140 | |
12.01. 09:34:33.896 | 30,61 € | 60 | |
11.01. 15:36:05.566 | 30,47 € | 137 | |
11.12. 07:36:07.672 | 30,04 € | 60 | |
30.11. 12:06:37.177 | 31,12 € | 72 | |
17.11. 08:12:47.780 | 30,06 € | 35 | |
16.11. 16:33:45.216 | 30,38 € | 35 | |
28.10. 20:19:31.178 | 26,82 € | 200 | |
28.10. 16:07:49.380 | 27,32 € | 38 | |
26.10. 10:06:28.933 | 29,21 € | 65 | |
13.10. 07:54:24.042 | 28,26 € | 125 | |
28.09. 09:09:58.811 | 25,55 € | 400 | |
28.09. 09:09:47.646 | 25,55 € | 400 | |
28.09. 09:09:43.748 | 25,55 € | 400 | |
28.09. 09:09:34.115 | 25,56 € | 400 | |
28.09. 09:09:22.075 | 25,52 € | 400 | |
28.09. 08:59:49.605 | 24,64 € | 200 | |
28.09. 08:59:46.389 | 24,64 € | 200 | |
28.09. 08:59:16.009 | 24,64 € | 200 | |
28.09. 08:59:13.997 | 24,64 € | 200 | |
28.09. 08:59:12.149 | 24,64 € | 200 | |
28.09. 08:59:07.572 | 24,64 € | 200 | |
28.09. 08:58:55.650 | 24,64 € | 200 | |
28.09. 08:58:52.157 | 24,64 € | 200 | |
28.09. 08:58:37.429 | 24,64 € | 200 | |
28.09. 08:58:34.583 | 24,64 € | 200 | |
28.09. 08:57:23.880 | 24,64 € | 200 | |
28.09. 08:57:20.573 | 24,64 € | 200 | |
17.09. 08:20:22.170 | 24,97 € | 100 | |
14.09. 08:45:43.079 | 25,66 € | 13 | |
14.09. 08:43:20.439 | 25,66 € | 26 | |
27.08. 20:23:22.454 | 25,27 € | 60 | |
20.08. 21:15:44.147 | 25,21 € | 1 | |
17.08. 13:38:18.550 | 26,84 € | 45 | |
17.08. 07:57:30.891 | 27,36 € | 150 | |
17.08. 07:55:32.128 | 27,36 € | 150 | |
14.08. 19:18:26.608 | 27,35 € | 1 | |
12.08. 21:57:27.462 | 28,07 € | 1 | |
06.08. 13:23:13.288 | 26,02 € | 40 | |
06.08. 10:33:45.310 | 26,08 € | 5 | |
06.08. 09:53:16.628 | 26,32 € | 200 | |
04.08. 19:37:34.242 | 25,82 € | 1 | |
29.07. 21:52:17.041 | 27,07 € | 1 | |
24.07. 22:05:44.291 | 26,00 € | 1 | |
15.07. 19:15:49.112 | 26,12 € | 1 | |
15.07. 14:11:15.901 | 25,92 € | 190 | |
13.07. 21:57:32.305 | 25,23 € | 60 | |
25.06. 09:52:15.318 | 24,27 € | 1 | |
23.06. 20:57:12.543 | 25,38 € | 1 | |
19.06. 12:26:18.404 | 25,83 € | 1 | |
12.06. 10:44:59.255 | 24,41 € | 1 | |
11.06. 19:44:20.293 | 23,62 € | 1 | |
03.06. 18:16:44.370 | 25,46 € | 100 | |
28.05. 21:11:22.689 | 25,18 € | 1 | |
27.05. 09:05:36.221 | 25,22 € | 1 | |
26.05. 20:04:30.108 | 25,10 € | 1 | |
22.05. 15:18:16.053 | 23,72 € | 1.000 | |
21.05. 07:50:09.120 | 23,78 € | 1 | |
15.05. 20:11:45.344 | 22,45 € | 1 | |
12.05. 09:38:26.311 | 23,62 € | 1.000 | |
11.05. 21:06:23.069 | 23,22 € | 1 | |
11.05. 20:55:52.941 | 23,21 € | 45 | |
07.05. 21:18:56.828 | 23,13 € | 1 | |
07.05. 21:18:48.585 | 23,14 € | 1 | |
07.05. 12:40:03.082 | 22,72 € | 125 | |
06.05. 13:06:34.577 | 22,57 € | 45 | |
21.04. 14:13:11.182 | 22,00 € | 65 | |
21.04. 08:26:22.758 | 21,97 € | 30 | |
16.04. 10:08:30.050 | 21,79 € | 190 | |
16.04. 07:42:27.612 | 21,70 € | 230 | |
14.04. 20:47:38.116 | 22,03 € | 1 | |
08.04. 21:10:52.892 | 20,68 € | 1 | |
02.04. 13:28:59.539 | 19,77 € | 25 | |
27.03. 09:00:50.212 | 19,46 € | 130 | |
25.03. 10:17:13.976 | 20,12 € | 2 | |
24.03. 21:41:49.814 | 19,325 € | 1 | |
24.03. 17:39:49.278 | 19,14 € | 75 | |
23.03. 09:14:22.911 | 18,19 € | 50 | |
19.03. 13:10:46.442 | 19,37 € | 100 | |
18.03. 19:17:22.250 | 19,635 € | 100 | |
18.03. 18:26:18.887 | 19,87 € | 130 | |
18.03. 16:13:26.462 | 19,545 € | 100 | |
16.03. 10:51:59.822 | 19,34 € | 155 | |
16.03. 08:48:27.014 | 20,04 € | 200 | |
13.03. 15:36:38.744 | 21,60 € | 15 | |
10.03. 13:32:31.113 | 26,03 € | 125 | |
10.03. 07:43:53.329 | 26,00 € | 200 | |
09.03. 08:21:08.016 | 25,34 € | 175 | |
06.03. 20:19:28.397 | 27,42 € | 335 | |
06.03. 09:57:27.759 | 27,11 € | 370 | |
06.03. 08:05:26.544 | 27,49 € | 10 | |
06.03. 08:03:18.617 | 27,49 € | 175 | |
04.03. 21:39:13.917 | 28,70 € | 10 | |
04.03. 21:33:38.665 | 28,70 € | 10 | |
03.03. 21:49:27.812 | 28,59 € | 50 | |
02.03. 17:01:25.116 | 28,13 € | 5 | |
02.03. 16:59:50.672 | 28,12 € | 6 | |
02.03. 16:58:52.958 | 28,12 € | 90 | |
02.03. 09:32:33.787 | 28,85 € | 300 | |
28.02. 15:21:33.167 | 27,52 € | 37 | |
28.02. 10:01:21.502 | 27,51 € | 67 | |
28.02. 09:00:05.349 | 27,15 € | 92 | |
26.02. 11:13:12.070 | 27,93 € | 2 | |
24.02. 18:12:43.045 | 28,97 € | 1 | |
24.02. 09:58:42.291 | 29,24 € | 1 | |
20.02. 19:52:39.686 | 31,30 € | 1 | |
13.02. 09:29:53.851 | 31,12 € | 85 | |
12.02. 17:40:38.374 | 30,71 € | 400 | |
12.02. 10:01:01.617 | 30,97 € | 150 | |
11.02. 19:03:27.009 | 30,86 € | 9 | |
10.02. 11:22:02.330 | 30,46 € | 4 | |
10.02. 10:34:47.090 | 30,40 € | 67 | |
07.02. 08:34:12.587 | 30,25 € | 4 | |
05.02. 11:10:11.400 | 30,39 € | 40 | |
05.02. 09:22:33.824 | 30,09 € | 1 | |
04.02. 20:36:22.887 | 29,45 € | 1 | |
03.02. 20:45:33.993 | 29,70 € | 1 | |
27.01. 20:57:26.043 | 29,58 € | 1 | |
27.01. 08:56:21.159 | 30,17 € | 67 | |
24.01. 18:24:46.381 | 30,11 € | 80 | |
24.01. 09:56:00.361 | 29,62 € | 90 | |
22.01. 12:09:06.277 | 29,50 € | 175 | |
07.01. 15:57:55.471 | 27,46 € | 19 | |
04.01. 12:03:53.106 | 27,49 € | 1 | |
23.12. 12:08:13.939 | 28,09 € | 1 | |
21.12. 11:13:11.523 | 28,18 € | 1 | |
18.12. 16:04:35.122 | 28,47 € | 1 | |
16.12. 22:11:35.904 | 29,01 € | 100 | |
16.12. 21:38:15.233 | 29,35 € | 70 | |
16.12. 19:38:36.083 | 28,93 € | 1 | |
12.12. 11:57:14.661 | 28,00 € | 1 | |
11.12. 11:59:49.114 | 27,78 € | 1 | |
06.12. 13:53:33.610 | 27,85 € | 1 | |
25.11. 19:01:44.992 | 27,38 € | 1 | |
22.11. 18:48:45.918 | 26,76 € | 1 | |
22.11. 12:34:18.252 | 26,88 € | 22 | |
19.11. 18:38:52.908 | 26,73 € | 1 | |
19.11. 12:18:59.741 | 26,44 € | 38 | |
19.11. 10:24:21.967 | 27,16 € | 100 | |
18.11. 08:08:04.272 | 25,72 € | 100 | |
11.11. 12:36:53.934 | 24,62 € | 60 | |
08.11. 10:45:46.528 | 24,34 € | 125 | |
03.11. 18:47:45.960 | 23,99 € | 1 | |
31.10. 11:26:05.883 | 23,40 € | 160 | |
31.10. 07:36:25.711 | 23,72 € | 150 | |
29.10. 09:20:26.482 | 22,83 € | 1 | |
22.10. 11:05:43.733 | 23,03 € | 50 | |
21.10. 12:28:57.226 | 22,86 € | 350 | |
16.10. 18:19:38.960 | 23,61 € | 20 | |
15.10. 10:25:49.160 | 23,31 € | 86 | |
28.09. 12:06:23.518 | 23,91 € | 1 | |
26.09. 10:53:30.948 | 23,49 € | 25 | |
23.09. 12:10:41.975 | 24,42 € | 220 | |
17.09. 18:57:42.713 | 25,10 € | 1 | |
17.09. 14:34:14.956 | 25,27 € | 2 | |
16.09. 21:34:49.786 | 25,87 € | 1 | |
16.09. 08:04:08.576 | 27,08 € | 1 | |
22.08. 09:22:42.502 | 28,65 € | 1 | |
22.08. 09:22:24.729 | 28,65 € | 1 | |
20.08. 11:15:29.561 | 27,64 € | 1 | |
08.08. 20:35:19.880 | 26,44 € | 1 | |
08.08. 16:11:40.689 | 26,01 € | 80 | |
05.08. 19:49:56.403 | 25,40 € | 1 | |
23.07. 10:04:12.857 | 26,00 € | 100 | |
15.07. 21:06:17.276 | 26,93 € | 1 | |
15.07. 21:05:28.599 | 26,93 € | 1 | |
12.07. 15:57:21.568 | 26,08 € | 60 | |
10.07. 14:04:06.782 | 27,07 € | 1 | |
03.07. 18:58:56.748 | 28,923 € | 1 | |
28.06. 21:01:06.473 | 27,557 € | 1 | |
23.06. 17:08:33.891 | 27,971 € | 13 | |
21.06. 17:40:16.876 | 28,393 € | 275 | |
17.06. 09:06:51.281 | 28,964 € | 275 | |
14.06. 12:16:39.878 | 28,956 € | 60 | |
13.06. 07:31:33.268 | 29,616 € | 1 | |
07.06. 21:31:07.980 | 30,38 € | 75 | |
05.06. 15:19:26.554 | 29,408 € | 13 | |
29.05. 07:30:40.744 | 30,334 € | 1 | |
27.05. 18:51:11.377 | 30,645 € | 1 | |
22.05. 21:24:47.858 | 31,425 € | 1 | |
21.05. 20:43:07.117 | 30,70 € | 1 | |
18.05. 10:37:29.010 | 30,17 € | 1 | |
09.05. 21:06:43.486 | 29,93 € | 35 | |
06.05. 14:15:50.583 | 27,955 € | 4 | |
03.05. 20:47:50.531 | 28,315 € | 1 | |
03.05. 07:56:07.495 | 27,423 € | 1 | |
03.05. 07:37:53.841 | 27,423 € | 1 | |
02.05. 19:51:44.319 | 27,807 € | 1 | |
02.05. 07:37:35.579 | 28,111 € | 1 | |
29.04. 19:20:40.503 | 27,313 € | 1 | |
17.04. 16:07:23.019 | 25,98 € | 1 | |
17.04. 10:24:40.200 | 26,246 € | 1 | |
12.04. 19:18:56.706 | 26,71 € | 1 | |
02.04. 20:26:00.313 | 26,53 € | 11 | |
28.03. 15:45:23.216 | 25,739 € | 2 | |
28.03. 12:40:31.121 | 25,669 € | 500 | |
28.03. 12:39:31.610 | 25,662 € | 50 | |
28.03. 12:32:58.113 | 25,705 € | 80 | |
28.03. 11:31:04.263 | 25,829 € | 1 | |
27.03. 18:18:31.203 | 27,087 € | 1 | |
27.03. 15:05:14.088 | 27,248 € | 1 | |
16.03. 11:03:18.834 | 28,166 € | 1 | |
15.03. 20:26:57.898 | 27,78 € | 1 | |
14.03. 18:56:58.066 | 27,493 € | 1 | |
14.03. 13:55:34.947 | 27,475 € | 1 | |
12.03. 10:21:42.826 | 26,78 € | 1 | |
04.03. 09:24:15.565 | 26,66 € | 32 | |
28.02. 07:37:28.978 | 26,594 € | 1 | |
21.02. 19:49:38.913 | 26,37 € | 1 | |
21.02. 13:36:37.455 | 26,841 € | 1 | |
19.02. 19:44:56.623 | 27,24 € | 1 | |
18.02. 19:26:08.639 | 29,57 € | 1 | |
17.02. 17:00:48.414 | 29,768 € | 1 | |
13.02. 19:44:23.729 | 29,547 € | 1 | |
11.02. 20:20:04.453 | 28,91 € | 1 | |
05.02. 20:56:55.015 | 28,47 € | 1 | |
31.01. 20:07:32.078 | 28,00 € | 1 | |
27.01. 17:00:46.139 | 28,261 € | 1 | |
25.01. 19:28:19.812 | 27,81 € | 1 | |
16.01. 22:07:25.923 | 28,392 € | 1 | |
15.01. 14:47:08.417 | 27,285 € | 1 | |
14.01. 21:36:08.898 | 26,86 € | 1 | |
09.01. 21:57:15.661 | 27,43 € | 1 | |
07.01. 07:33:22.811 | 25,601 € | 1 | |
18.12. 13:54:29.620 | 25,929 € | 80 | |
04.12. 15:54:37.800 | 26,25 € | 1 | |
03.12. 22:34:11.000 | 26,74 € | 1 | |
21.11. 16:59:26.985 | 25,736 € | 300 | |
21.11. 16:56:37.906 | 25,736 € | 300 | |
19.11. 13:50:17.294 | 26,869 € | 400 | |
12.11. 15:32:53.203 | 27,888 € | 20 | |
07.11. 15:23:46.985 | 27,347 € | 50 | |
05.11. 10:14:50.755 | 29,952 € | 60 | |
01.11. 09:37:13.020 | 29,704 € | 25 | |
29.10. 16:09:23.014 | 28,80 € | 2 | |
26.10. 12:54:20.182 | 27,233 € | 1 | |
16.10. 19:15:49.089 | 27,727 € | 1 | |
15.10. 09:10:34.662 | 27,839 € | 2 | |
08.10. 09:03:16.959 | 31,104 € | 1 | |
25.09. 11:58:39.747 | 33,193 € | 3 | |
20.09. 09:03:45.032 | 33,687 € | 500 | |
05.09. 10:48:51.230 | 34,933 € | 50 | |
31.08. 14:08:21.693 | 34,967 € | 2 | |
27.08. 17:11:36.293 | 34,693 € | 1 | |
23.08. 15:35:53.608 | 34,451 € | 15 | |
20.08. 18:32:14.883 | 35,08 € | 2 | |
20.08. 10:46:08.353 | 34,473 € | 8 | |
17.08. 18:40:51.258 | 34,72 € | 23 | |
17.08. 09:37:45.245 | 34,921 € | 300 | |
17.08. 09:36:07.752 | 35,004 € | 290 | |
17.08. 08:33:29.768 | 35,347 € | 150 | |
15.08. 16:28:10.133 | 35,693 € | 23 | |
15.08. 15:38:21.050 | 35,933 € | 42 | |
15.08. 09:06:06.911 | 35,34 € | 77 | |
13.08. 09:00:04.046 | 38,92 € | 1 | |
09.08. 22:25:14.433 | 38,702 € | 1 | |
07.08. 10:16:33.739 | 41,146 € | 1 | |
01.08. 19:18:36.073 | 40,367 € | 18 | |
30.07. 10:33:50.450 | 42,69 € | 1 | |
27.07. 17:19:20.157 | 42,763 € | 18 | |
26.07. 22:04:48.172 | 42,657 € | 1 | |
26.07. 20:09:46.286 | 42,58 € | 3 | |
24.07. 19:00:36.163 | 41,29 € | 23 | |
15.07. 18:35:30.367 | 39,418 € | 60 | |
11.07. 13:15:57.438 | 36,795 € | 1 | |
10.07. 09:12:13.752 | 36,797 € | 1 | |
03.07. 13:00:34.779 | 34,06 € | 58 | |
27.06. 20:38:40.483 | 34,02 € | 3 | |
26.06. 07:35:59.857 | 33,659 € | 1 | |
25.06. 10:53:19.556 | 34,85 € | 3 | |
14.06. 21:01:12.803 | 34,90 € | 1 | |
06.06. 12:36:22.279 | 32,82 € | 151 | |
04.06. 12:46:45.723 | 31,608 € | 1 | |
01.06. 11:39:34.330 | 31,219 € | 1 | |
25.05. 13:20:30.405 | 31,438 € | 45 | |
24.05. 17:14:27.060 | 30,753 € | 4 | |
17.05. 10:00:23.291 | 30,853 € | 7 | |
15.05. 12:19:35.461 | 31,363 € | 2 | |
10.05. 10:02:01.501 | 32,267 € | 1 | |
02.05. 09:42:45.823 | 32,485 € | 1 | |
23.04. 10:14:48.120 | 31,778 € | 1 | |
19.04. 17:01:06.409 | 31,247 € | 8 | |
17.04. 14:04:58.241 | 31,337 € | 6 | |
16.04. 11:02:30.451 | 30,82 € | 2 | |
05.04. 09:01:52.199 | 30,268 € | 21 | |
29.03. 16:35:20.875 | 30,551 € | 2 | |
28.03. 16:00:31.415 | 30,107 € | 2 | |
21.03. 14:20:35.044 | 31,455 € | 4 | |
21.03. 13:15:04.705 | 31,426 € | 6 | |
14.03. 07:30:45.429 | 30,524 € | 1 | |
01.03. 18:39:00.027 | 29,06 € | 1 | |
01.03. 10:24:18.944 | 29,545 € | 5 | |
23.02. 20:09:42.689 | 29,20 € | 1 | |
22.02. 20:10:20.160 | 27,87 € | 1 | |
21.02. 17:16:38.847 | 26,645 € | 1 | |
21.02. 10:37:36.286 | 26,035 € | 2 | |
19.02. 08:57:02.634 | 26,58 € | 1 | |
15.02. 19:46:48.236 | 25,94 € | 1 | |
15.02. 09:30:21.221 | 25,56 € | 78 | |
15.02. 07:33:11.707 | 25,279 € | 1 | |
14.02. 09:20:34.760 | 24,78 € | 1 | |
06.02. 20:40:24.560 | 24,40 € | 1 | |
05.02. 07:31:29.230 | 24,524 € | 1 | |
24.01. 15:44:04.582 | 24,945 € | 1 | |
11.01. 13:37:03.151 | 22,63 € | 173 | |
06.01. 12:58:21.381 | 23,912 € | 1 | |
04.01. 09:12:32.132 | 23,234 € | 3 | |
28.12. 11:33:21.095 | 23,011 € | 80 | |
28.12. 11:30:55.279 | 23,011 € | 80 | |
22.12. 18:07:20.541 | 23,713 € | 1 | |
22.12. 13:09:35.795 | 23,624 € | 10 | |
19.12. 13:27:03.312 | 23,277 € | 95 | |
24.11. 11:43:24.568 | 24,409 € | 10 | |
15.11. 07:38:07.265 | 24,017 € | 1 | |
09.11. 19:35:25.001 | 24,543 € | 1 | |
09.11. 08:54:19.132 | 24,737 € | 20 | |
06.11. 20:28:55.652 | 25,39 € | 1 | |
05.11. 17:02:25.558 | 24,714 € | 1 | |
02.11. 22:43:35.284 | 24,078 € | 1 | |
23.10. 14:28:29.129 | 24,216 € | 268 | |
06.10. 16:22:11.171 | 24,422 € | 30 | |
04.10. 12:41:39.748 | 24,172 € | 30 | |
04.09. 20:32:08.214 | 21,908 € | 75 | |
24.08. 22:26:37.056 | 22,718 € | 1 | |
15.08. 08:01:36.364 | 21,316 € | 1 | |
14.08. 09:02:53.894 | 23,037 € | 300 | |
14.08. 08:07:07.954 | 22,767 € | 300 | |
04.08. 09:12:03.336 | 21,63 € | 3 | |
01.08. 21:55:30.448 | 22,142 € | 200 | |
01.08. 16:42:18.214 | 22,054 € | 1 | |
01.08. 16:37:36.369 | 22,04 € | 2 | |
28.07. 12:40:24.804 | 22,183 € | 1 | |
28.07. 12:39:42.527 | 22,17 € | 1 | |
28.07. 12:38:17.968 | 22,156 € | 1 | |
25.07. 20:27:38.438 | 22,12 € | 15 | |
17.07. 08:01:27.769 | 22,525 € | 1 | |
11.07. 22:58:01.978 | 22,456 € | 1 | |
06.07. 14:27:59.353 | 22,50 € | 1 | |
03.07. 21:57:42.276 | 22,329 € | 1 | |
03.07. 13:57:54.375 | 22,773 € | 2 | |
30.06. 16:49:50.430 | 22,474 € | 1 | |
29.06. 22:14:59.838 | 22,269 € | 1 | |
28.06. 09:12:20.333 | 22,628 € | 1 | |
26.06. 09:40:40.487 | 23,238 € | 11 | |
23.06. 17:59:08.940 | 23,292 € | 7 | |
22.06. 21:38:05.442 | 23,326 € | 1 | |
15.06. 20:04:59.074 | 22,718 € | 1 | |
06.06. 10:38:14.488 | 23,597 € | 200 | |
05.06. 18:14:23.913 | 23,452 € | 1 | |
02.06. 08:03:44.905 | 23,213 € | 1 | |
01.06. 14:50:38.865 | 23,219 € | 1 | |
31.05. 17:57:51.362 | 23,543 € | 30 | |
29.05. 17:07:02.551 | 22,339 € | 1 | |
29.05. 16:27:59.193 | 22,732 € | 1 | |
29.05. 09:37:34.211 | 22,909 € | 11 | |
26.05. 19:03:41.679 | 23,134 € | 7 | |
17.05. 18:45:45.169 | 21,898 € | 80 | |
10.05. 19:04:12.255 | 22,917 € | 500 | |
10.05. 18:01:21.233 | 22,415 € | 1 | |
09.05. 08:21:26.258 | 21,699 € | 80 | |
02.05. 09:01:21.620 | 20,915 € | 1 | |
25.04. 22:00:04.488 | 20,40 € | 3 | |
13.04. 22:41:16.845 | 20,141 € | 1 | |
11.04. 15:20:01.040 | 19,95 € | 25 | |
10.04. 10:31:51.805 | 19,798 € | 555 | |
03.04. 08:17:11.980 | 19,45 € | 20 | |
22.03. 09:47:24.958 | 18,922 € | 65 | |
27.02. 17:38:14.948 | 18,907 € | 16 | |
20.02. 08:03:24.706 | 17,647 € | 2 | |
14.02. 13:29:03.846 | 17,49 € | 3 | |
06.02. 10:50:25.700 | 17,419 € | 50 | |
26.01. 13:26:14.948 | 16,62 € | 15 | |
29.12. 19:16:01.584 | 16,82 € | 16 | |
16.12. 14:34:07.060 | 16,494 € | 275 | |
09.12. 10:04:13.693 | 16,117 € | 50 | |
28.11. 11:57:24.619 | 15,832 € | 16 | |
27.10. 09:18:49.963 | 17,02 € | 25 | |
24.10. 14:24:03.078 | 17,39 € | 100 | |
11.10. 15:03:54.810 | 18,40 € | 20 | |
26.09. 17:49:37.420 | 18,32 € | 13 | |
30.08. 15:11:25.414 | 18,28 € | 13 | |
26.07. 16:23:56.052 | 18,15 € | 1 | |
14.07. 11:47:17.815 | 17,74 € | 250 | |
28.06. 14:02:22.201 | 16,90 € | 500 | |
28.06. 09:04:46.390 | 16,536 € | 550 | |
24.06. 10:36:36.075 | 17,28 € | 15 | |
23.06. 21:04:57.603 | 17,70 € | 600 | |
22.06. 12:25:58.602 | 17,51 € | 1.200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:39:00.000 | 145 | 35,26 € | 35,42 € | 145 |
17:38:00.000 | 145 | 35,26 € | 35,44 € | 145 |
17:37:00.000 | 145 | 35,30 € | 35,44 € | 145 |
17:36:00.000 | 145 | 35,30 € | 35,44 € | 145 |
17:35:00.000 | 145 | 35,24 € | 35,44 € | 145 |
17:33:00.000 | 145 | 35,18 € | 35,52 € | 145 |
17:30:00.000 | 145 | 35,18 € | 35,52 € | 145 |
17:29:00.000 | 289 | 35,18 € | 35,50 € | 289 |
17:28:00.000 | 3.757 | 35,20 € | 35,50 € | 3.757 |
Stammdaten
WKN | A2AKB9 |
ISIN | DK0060738599 |
Branche | Elektrotechnologie |
Herkunft | Dänemark |
Aktienanzahl | 240,13 Mio. |
Marktkapitalisierung | 8,51 Mrd. |
Dividende je Aktie | - DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,60 % |
Abstand 52W Hoch | 29,93 % |
Abstand 52W Tief | 5,66 % |
Vola 30 Tage | 18,11 % |
Vola 250 Tage | 52,48 % |
KGV | 31,30 (2021) |
KCV | 22,09 (2020) |
Gewinn je Aktie | 10,700 (2021) |
Cashflow/Aktie | 10,890 (2020) |
Dividende je Aktie | - DKK (2021) |
Dividendenausschüttung in Mio. | - DKK (2021) |
Performance
1 Woche | 36,280 | -3,252 | |
1 Monat | 34,820 | +0,804 | |
6 Monate | 41,110 | -14,619 | |
Lfd. Jahr | 39,955 | -12,151 | |
1 Jahr | 39,355 | -10,812 | |
3 Jahre | 41,415 | -15,248 | |
5 Jahre | 27,955 | +25,559 |