Jetzt handeln
WISDOMTREE INC. DL-,01
ISIN: US97717P1049 | WKN: A0F61X
10,2625 €
+0,0225 +0,22 %
16:09:09
Status: tradeable
Geld
10,2100 €
Stück: 987
Brief
10,3150 €
Stück: 987
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 17:24:11.246 | 11,24 € | 15 | |
26.11. 12:31:06.356 | 11,505 € | 26 | |
22.11. 18:32:13.984 | 11,59 € | 260 | |
11.11. 08:57:38.274 | 10,03 € | 410 | |
06.11. 12:06:52.751 | 10,605 € | 300 | |
28.10. 20:09:45.513 | 9,636 € | 10 | |
25.10. 13:53:26.263 | 10,14 € | 45 | |
25.10. 13:51:36.451 | 10,14 € | 45 | |
21.10. 17:58:40.751 | 9,602 € | 105 | |
21.10. 17:02:41.239 | 9,512 € | 100 | |
21.10. 15:58:54.854 | 9,568 € | 1.000 | |
14.10. 13:56:09.471 | 8,974 € | 40 | |
14.10. 12:46:29.813 | 8,964 € | 200 | |
07.10. 08:19:16.541 | 9,10 € | 15 | |
22.08. 11:09:02.525 | 8,816 € | 350 | |
01.08. 20:49:07.644 | 10,615 € | 1.000 | |
29.07. 14:13:38.783 | 10,715 € | 400 | |
29.07. 14:13:09.416 | 10,715 € | 400 | |
29.07. 09:10:28.725 | 10,345 € | 400 | |
29.07. 09:10:19.520 | 10,345 € | 400 | |
19.06. 08:01:46.135 | 9,134 € | 300 | |
24.05. 13:15:28.512 | 9,136 € | 800 | |
21.05. 08:42:30.330 | 8,666 € | 200 | |
15.05. 12:42:10.841 | 8,508 € | 250 | |
12.04. 20:11:13.877 | 8,512 € | 200 | |
27.03. 16:51:12.062 | 8,14 € | 750 | |
18.03. 12:50:20.839 | 8,16 € | 100 | |
04.03. 15:11:05.519 | 7,33 € | 10 | |
04.03. 13:28:11.862 | 7,55 € | 250 | |
04.03. 10:38:44.790 | 7,34 € | 700 | |
27.02. 21:12:40.078 | 7,32 € | 200 | |
27.02. 19:08:27.266 | 7,23 € | 150 | |
26.02. 17:25:13.970 | 7,27 € | 250 | |
26.02. 16:09:20.060 | 7,28 € | 200 | |
26.02. 14:03:05.449 | 7,07 € | 1.111 | |
12.02. 19:35:44.697 | 6,72 € | 150 | |
08.02. 08:56:42.368 | 6,45 € | 1.000 | |
07.02. 15:29:02.187 | 6,59 € | 150 | |
04.09. 16:15:08.526 | 7,00 € | 1.000 | |
11.08. 15:16:56.840 | 6,01 € | 120 | |
06.06. 12:07:22.223 | 6,50 € | 100 | |
25.05. 09:28:29.423 | 6,34 € | 100 | |
11.05. 17:31:48.125 | 6,33 € | 500 | |
31.08. 16:37:18.517 | 4,844 € | 200 | |
04.08. 17:51:58.293 | 5,152 € | 100 | |
23.06. 14:25:31.183 | 5,046 € | 228 | |
22.04. 13:01:12.262 | 5,864 € | 500 | |
13.04. 17:28:50.168 | 5,442 € | 225 | |
29.03. 10:08:42.391 | 5,195 € | 5 | |
24.01. 17:23:47.783 | 4,886 € | 270 | |
24.01. 16:32:21.394 | 5,03 € | 100 | |
24.01. 15:31:25.954 | 5,045 € | 1.000 | |
27.12. 17:04:41.011 | 5,475 € | 225 | |
17.11. 11:26:13.252 | 5,955 € | 200 | |
15.11. 15:44:12.565 | 5,90 € | 21 | |
12.11. 17:52:33.874 | 5,87 € | 1.000 | |
11.11. 10:09:40.894 | 5,65 € | 25 | |
01.11. 14:33:06.637 | 5,615 € | 120 | |
25.10. 19:56:17.252 | 5,455 € | 1.000 | |
18.10. 18:16:10.406 | 4,874 € | 700 | |
18.10. 16:37:23.034 | 4,83 € | 2.400 | |
06.10. 21:58:28.901 | 5,015 € | 300 | |
05.10. 21:05:33.197 | 5,045 € | 200 | |
17.09. 13:20:42.010 | 4,804 € | 100 | |
10.09. 18:11:02.570 | 5,07 € | 50 | |
10.09. 14:25:19.523 | 5,25 € | 100 | |
08.09. 20:59:04.880 | 5,04 € | 320 | |
23.08. 12:11:43.279 | 5,145 € | 600 | |
10.08. 10:46:02.497 | 5,38 € | 91 | |
08.07. 11:05:42.431 | 5,16 € | 10 | |
29.06. 11:15:19.428 | 5,065 € | 600 | |
24.06. 17:18:55.826 | 5,05 € | 90 | |
21.06. 08:19:40.936 | 5,035 € | 200 | |
17.06. 22:00:14.948 | 5,135 € | 1.386 | |
15.06. 20:02:47.539 | 5,48 € | 150 | |
08.06. 11:59:07.286 | 5,505 € | 50 | |
03.06. 20:40:07.314 | 6,035 € | 200 | |
03.06. 18:42:30.082 | 6,035 € | 50 | |
03.06. 11:14:13.499 | 5,58 € | 25 | |
26.05. 17:42:36.516 | 5,44 € | 200 | |
20.05. 16:45:15.604 | 5,31 € | 41 | |
20.05. 15:39:07.866 | 5,295 € | 120 | |
19.05. 15:48:19.449 | 5,09 € | 500 | |
18.05. 20:28:21.464 | 5,485 € | 10 | |
17.05. 11:57:42.881 | 5,53 € | 500 | |
03.05. 15:46:47.354 | 5,765 € | 50 | |
30.04. 15:28:11.417 | 5,485 € | 120 | |
28.04. 08:48:44.079 | 5,575 € | 10 | |
15.04. 09:47:55.310 | 5,34 € | 300 | |
12.04. 12:34:52.345 | 5,59 € | 300 | |
29.03. 12:51:31.138 | 5,30 € | 4 | |
25.03. 11:37:29.363 | 5,05 € | 1.386 | |
24.03. 07:55:42.648 | 4,86 € | 450 | |
11.03. 15:45:57.567 | 4,90 € | 100 | |
09.03. 09:14:12.324 | 5,15 € | 4 | |
08.03. 17:55:56.928 | 5,00 € | 99 | |
25.02. 09:12:08.036 | 4,62 € | 10 | |
23.02. 20:34:59.567 | 4,64 € | 150 | |
18.02. 19:01:20.339 | 4,60 € | 220 | |
16.02. 19:26:06.065 | 4,98 € | 150 | |
16.02. 17:44:15.553 | 5,00 € | 100 | |
05.02. 15:11:05.029 | 4,50 € | 450 | |
01.02. 19:24:17.928 | 4,46 € | 400 | |
27.01. 14:13:40.137 | 4,44 € | 1.000 | |
26.01. 19:10:44.480 | 4,62 € | 1.000 | |
06.01. 20:03:24.654 | 4,74 € | 222 | |
06.01. 17:17:18.139 | 4,62 € | 72 | |
22.12. 09:34:10.969 | 4,46 € | 1.200 | |
11.12. 22:49:51.353 | 4,10 € | 3 | |
08.12. 14:41:14.742 | 4,10 € | 300 | |
30.11. 10:44:01.127 | 3,68 € | 5 | |
16.09. 12:18:30.718 | 2,74 € | 400 | |
02.09. 17:23:25.969 | 3,08 € | 10.000 | |
21.08. 18:40:03.099 | 3,18 € | 10.000 | |
07.08. 16:30:36.235 | 3,30 € | 10.000 | |
05.08. 17:36:37.550 | 3,06 € | 10.000 | |
24.07. 12:58:02.706 | 3,22 € | 50 | |
23.07. 18:51:31.598 | 3,26 € | 600 | |
23.07. 14:27:13.548 | 3,14 € | 10.000 | |
21.07. 18:30:26.537 | 3,14 € | 10.000 | |
17.07. 16:57:21.375 | 3,20 € | 14.000 | |
25.06. 08:32:04.633 | 2,96 € | 100 | |
11.06. 09:38:55.254 | 3,26 € | 200 | |
11.06. 09:23:39.459 | 3,32 € | 800 | |
11.06. 09:11:16.720 | 3,34 € | 700 | |
11.06. 08:57:00.518 | 3,36 € | 1.000 | |
11.06. 08:42:17.817 | 3,36 € | 1.000 | |
11.06. 08:20:23.092 | 3,36 € | 1.000 | |
11.06. 08:14:25.202 | 3,36 € | 1.000 | |
04.06. 12:10:32.179 | 3,16 € | 450 | |
29.05. 20:41:36.849 | 2,64 € | 175 | |
28.05. 17:06:30.386 | 2,70 € | 1.000 | |
25.05. 09:21:10.748 | 2,62 € | 200 | |
24.04. 11:41:30.936 | 2,62 € | 401 | |
21.04. 17:40:59.982 | 2,54 € | 139 | |
21.04. 17:40:39.195 | 2,54 € | 278 | |
17.04. 08:36:14.166 | 2,42 € | 100 | |
07.02. 09:16:01.366 | 4,10 € | 72 | |
17.01. 16:40:08.616 | 3,90 € | 6.600 | |
14.01. 12:48:18.450 | 3,68 € | 1.150 | |
11.09. 08:31:33.174 | 4,614 € | 104 | |
05.06. 18:19:51.000 | 5,389 € | 25 | |
08.05. 15:46:17.725 | 6,102 € | 160 | |
17.04. 17:35:54.772 | 7,051 € | 50 | |
27.02. 08:18:09.405 | 6,67 € | 280 | |
26.02. 20:11:06.832 | 6,775 € | 280 | |
20.02. 10:25:14.399 | 6,288 € | 100 | |
05.02. 19:28:06.833 | 5,294 € | 100 | |
05.02. 17:11:57.603 | 5,477 € | 50 | |
14.01. 07:30:01.651 | 5,615 € | 240 | |
04.06. 09:04:48.543 | 9,18 € | 120 | |
31.05. 18:40:47.485 | 9,266 € | 102 | |
30.05. 22:42:18.742 | 8,00 € | 90 | |
03.04. 09:25:21.818 | 7,257 € | 10 | |
28.03. 13:01:45.682 | 7,18 € | 81 | |
26.03. 08:16:27.754 | 6,775 € | 250 | |
26.02. 18:22:45.053 | 8,208 € | 496 | |
06.02. 15:03:26.488 | 7,785 € | 370 | |
18.01. 19:40:48.252 | 10,422 € | 4 | |
12.12. 11:56:32.235 | 9,785 € | 1 | |
08.12. 10:17:28.826 | 10,106 € | 1 | |
25.10. 17:22:29.959 | 9,537 € | 4 | |
23.10. 16:53:26.014 | 9,841 € | 102 | |
19.10. 19:54:30.053 | 9,53 € | 70 | |
05.09. 18:26:07.722 | 7,433 € | 385 | |
16.06. 11:09:39.348 | 8,619 € | 145 | |
06.06. 19:01:24.588 | 8,217 € | 120 | |
22.05. 17:23:36.393 | 8,411 € | 200 | |
10.05. 19:28:29.063 | 8,121 € | 70 | |
28.04. 16:31:05.945 | 7,758 € | 250 | |
13.04. 22:46:41.730 | 7,775 € | 70 | |
13.04. 20:10:31.338 | 7,995 € | 200 | |
13.04. 11:17:36.548 | 8,002 € | 100 | |
12.04. 11:45:12.372 | 8,205 € | 250 | |
21.03. 19:30:52.325 | 8,127 € | 14 | |
21.03. 19:29:27.005 | 8,125 € | 212 | |
15.03. 21:07:57.983 | 8,491 € | 60 | |
15.03. 19:35:12.873 | 8,462 € | 100 | |
15.03. 19:35:12.654 | 8,46 € | 150 | |
08.03. 10:59:34.778 | 8,611 € | 50 | |
06.03. 19:13:52.225 | 8,592 € | 250 | |
01.03. 10:24:54.377 | 8,556 € | 110 | |
13.02. 14:29:31.777 | 8,143 € | 1.000 | |
10.02. 19:26:39.797 | 8,247 € | 14 | |
10.02. 19:24:50.097 | 8,248 € | 254 | |
10.02. 11:26:40.915 | 8,281 € | 60 | |
07.02. 18:52:47.692 | 8,075 € | 6 | |
06.02. 20:20:58.094 | 8,161 € | 1.000 | |
06.02. 20:12:13.617 | 8,156 € | 150 | |
06.02. 19:51:35.830 | 8,095 € | 100 | |
06.02. 16:08:51.347 | 8,128 € | 100 | |
03.02. 22:00:23.139 | 8,421 € | 266 | |
03.02. 17:21:57.962 | 8,654 € | 16 | |
17.01. 21:05:41.796 | 10,255 € | 65 | |
02.01. 20:56:07.291 | 10,749 € | 408 | |
09.12. 15:30:29.495 | 12,322 € | 55 | |
08.12. 16:46:00.594 | 11,673 € | 100 | |
07.12. 19:55:47.932 | 11,474 € | 50 | |
01.12. 15:52:54.570 | 10,504 € | 1 | |
29.11. 07:39:30.010 | 10,247 € | 8 | |
24.11. 17:58:31.789 | 10,528 € | 60 | |
22.11. 18:46:47.916 | 9,785 € | 100 | |
22.11. 18:20:13.948 | 9,761 € | 150 | |
22.11. 14:54:32.716 | 9,829 € | 12 | |
10.11. 16:25:20.156 | 8,707 € | 1 | |
10.11. 16:16:56.854 | 8,51 € | 94 | |
09.11. 17:44:58.554 | 8,08 € | 1.250 | |
09.11. 17:20:41.161 | 7,98 € | 500 | |
08.11. 20:53:21.070 | 7,72 € | 500 | |
07.11. 11:05:16.743 | 7,89 € | 750 | |
02.11. 21:58:57.299 | 7,57 € | 3 | |
02.11. 17:25:01.929 | 7,63 € | 500 | |
02.11. 14:40:29.063 | 7,71 € | 150 | |
02.11. 14:27:37.693 | 7,73 € | 145 | |
25.10. 20:42:22.408 | 9,10 € | 100 | |
25.10. 14:08:11.850 | 9,08 € | 10 | |
13.09. 18:37:58.748 | 9,17 € | 260 | |
06.09. 16:31:00.101 | 9,07 € | 110 | |
02.09. 14:30:47.713 | 8,96 € | 1.000 | |
29.08. 16:51:43.824 | 9,06 € | 1.000 | |
22.08. 16:44:17.716 | 8,93 € | 330 | |
16.08. 09:40:59.164 | 9,54 € | 330 | |
10.08. 16:11:13.392 | 9,28 € | 500 | |
08.08. 15:37:12.178 | 9,63 € | 17 | |
02.08. 19:07:29.644 | 8,60 € | 500 | |
02.08. 17:00:29.217 | 8,60 € | 16 | |
02.08. 16:20:10.349 | 8,82 € | 100 | |
29.07. 17:11:56.370 | 9,08 € | 200 | |
11.07. 15:57:43.069 | 9,03 € | 150 | |
11.07. 15:53:45.304 | 9,07 € | 17 | |
05.07. 15:31:01.381 | 8,52 € | 16 | |
01.07. 17:04:15.039 | 8,94 € | 200 | |
27.06. 20:35:54.314 | 7,97 € | 773 | |
27.06. 20:17:18.730 | 8,13 € | 1.000 | |
27.06. 16:48:46.032 | 8,20 € | 150 | |
27.06. 16:42:36.448 | 8,27 € | 200 | |
27.06. 16:28:14.549 | 8,29 € | 50 | |
22.06. 11:58:08.641 | 9,38 € | 1.100 | |
20.06. 15:37:31.305 | 9,61 € | 16 | |
17.06. 19:12:56.542 | 9,497 € | 13 | |
17.06. 14:18:50.620 | 9,51 € | 300 | |
13.06. 15:46:28.181 | 9,12 € | 14 | |
10.06. 21:17:30.322 | 9,23 € | 50 | |
31.05. 15:46:39.535 | 11,32 € | 14 | |
25.05. 12:00:57.376 | 10,13 € | 70 | |
18.05. 17:43:57.922 | 9,68 € | 166 | |
04.05. 21:52:40.412 | 8,92 € | 70 | |
02.05. 15:37:08.735 | 9,03 € | 15 | |
02.05. 12:59:32.997 | 9,57 € | 349 | |
25.04. 18:47:48.411 | 11,00 € | 180 | |
18.04. 15:41:11.065 | 10,37 € | 15 | |
01.04. 18:12:23.637 | 9,83 € | 50 | |
21.03. 20:23:27.423 | 11,085 € | 737 | |
03.03. 21:44:59.207 | 12,01 € | 50 | |
09.02. 20:47:16.581 | 9,32 € | 400 | |
05.02. 14:04:00.122 | 10,59 € | 400 | |
22.01. 21:21:26.288 | 11,58 € | 160 | |
14.12. 09:17:54.167 | 15,94 € | 10 | |
23.11. 11:18:26.694 | 19,77 € | 5 | |
16.11. 10:43:35.217 | 18,51 € | 5 | |
02.11. 12:48:33.403 | 17,42 € | 69 | |
02.11. 10:10:05.068 | 17,42 € | 6 | |
26.10. 15:10:19.923 | 16,59 € | 6 | |
26.10. 14:39:54.892 | 16,86 € | 10 | |
19.10. 12:00:37.096 | 14,35 € | 69 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:08:00.000 | 987 | 10,21 € | 10,32 € | 987 |
16:07:00.000 | 987 | 10,21 € | 10,33 € | 987 |
16:06:00.000 | 987 | 10,25 € | 10,38 € | 987 |
16:05:00.000 | 987 | 10,255 € | 10,38 € | 987 |
16:04:00.000 | 987 | 10,25 € | 10,38 € | 987 |
16:03:00.000 | 987 | 10,24 € | 10,38 € | 987 |
16:02:00.000 | 987 | 10,245 € | 10,355 € | 987 |
16:01:00.000 | 987 | 10,26 € | 10,39 € | 987 |
16:00:00.000 | 987 | 10,285 € | 10,40 € | 987 |
Stammdaten
WKN | A0F61X |
ISIN | US97717P1049 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,65 % |
Abstand 52W Hoch | 14,42 % |
Abstand 52W Tief | 70,52 % |
Vola 30 Tage | 15,32 % |
Vola 250 Tage | 44,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,010 | -6,994 | |
1 Monat | 10,900 | -6,055 | |
6 Monate | 9,030 | +13,400 | |
Lfd. Jahr | 6,190 | +65,428 | |
1 Jahr | 5,990 | +70,952 | |
3 Jahre | 5,210 | +96,545 | |
5 Jahre | 4,410 | +132,200 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 112 | - | |
Kauf | 200 | - | |
Kauf | 60 | - | |
Kauf | 180 | - | |
Kauf | 28 | - |
Enthalten in folgenden Wikifolios
DE000LS9MAS2
9.446,56 €
DE000LS9QEW7
26.121,37 €
DE000LS9GDB4
187.254,31 €
0,00 €
DE000LS9SRE3
0,00 €