Status: vola
Geld
2,7600 €
Stück: 668
Brief
4,2800 €
Stück: 668
Zeit | Kurs | Volumen | |
---|---|---|---|
14.12. 11:15:23.979 | 4,30 € | 300 | |
10.12. 08:24:28.059 | 3,70 € | 100 | |
02.12. 10:32:07.750 | 2,50 € | 500 | |
07.11. 09:47:13.803 | 2,48 € | 1 | |
03.10. 19:18:03.213 | 2,94 € | 200 | |
01.10. 13:01:58.353 | 2,98 € | 150 | |
29.07. 16:09:38.963 | 2,72 € | 16 | |
08.07. 20:15:00.944 | 3,14 € | 100 | |
02.07. 14:01:01.335 | 3,66 € | 20 | |
20.06. 08:45:25.190 | 3,50 € | 1 | |
13.06. 17:32:09.539 | 3,96 € | 10 | |
25.03. 12:18:39.857 | 3,90 € | 50 | |
15.03. 10:10:06.428 | 4,08 € | 5 | |
08.03. 17:35:04.192 | 3,96 € | 10 | |
31.01. 10:46:48.378 | 4,88 € | 346 | |
16.01. 09:11:39.656 | 4,92 € | 1 | |
10.01. 19:20:07.950 | 5,05 € | 20 | |
19.12. 14:38:53.665 | 4,92 € | 500 | |
18.12. 10:39:16.424 | 4,70 € | 308 | |
15.12. 14:04:14.785 | 4,74 € | 40 | |
13.11. 07:30:29.796 | 5,25 € | 15 | |
07.09. 15:31:27.478 | 4,44 € | 30 | |
25.08. 15:39:44.342 | 4,40 € | 49 | |
20.07. 13:32:51.992 | 4,98 € | 250 | |
22.06. 11:00:17.673 | 4,66 € | 40 | |
24.02. 15:02:26.156 | 6,20 € | 50 | |
03.02. 16:38:19.128 | 5,70 € | 300 | |
01.02. 14:00:01.862 | 5,85 € | 10 | |
26.01. 09:44:08.861 | 5,75 € | 200 | |
19.12. 12:22:44.455 | 5,40 € | 200 | |
23.11. 14:12:30.213 | 6,00 € | 125 | |
24.10. 10:26:20.864 | 6,10 € | 50 | |
08.09. 14:45:58.984 | 5,35 € | 25 | |
18.08. 14:39:36.722 | 5,75 € | 1 | |
18.08. 12:20:02.839 | 5,80 € | 1 | |
21.06. 10:55:01.276 | 5,50 € | 25 | |
21.06. 10:16:02.777 | 5,50 € | 500 | |
17.06. 14:29:41.385 | 5,70 € | 500 | |
27.05. 12:41:27.383 | 6,10 € | 10 | |
20.05. 19:45:39.360 | 6,35 € | 10 | |
09.05. 13:15:46.785 | 6,55 € | 1 | |
05.05. 17:25:18.238 | 6,30 € | 550 | |
05.05. 17:04:47.667 | 6,40 € | 330 | |
04.05. 11:58:59.288 | 6,55 € | 250 | |
28.04. 21:35:21.957 | 6,80 € | 150 | |
22.04. 13:49:36.328 | 6,30 € | 50 | |
11.04. 13:08:03.624 | 6,05 € | 325 | |
01.04. 18:49:01.665 | 6,05 € | 655 | |
01.04. 09:22:22.012 | 6,10 € | 100 | |
31.03. 09:10:01.050 | 6,50 € | 300 | |
22.03. 20:50:26.809 | 6,65 € | 385 | |
14.03. 17:28:08.298 | 6,20 € | 250 | |
11.03. 10:22:51.227 | 6,55 € | 25 | |
09.03. 09:04:10.159 | 6,20 € | 90 | |
04.03. 09:43:35.503 | 6,40 € | 150 | |
02.03. 14:43:42.774 | 6,70 € | 55 | |
14.02. 16:30:38.135 | 7,45 € | 150 | |
14.02. 12:56:41.002 | 7,45 € | 40 | |
07.02. 11:16:49.897 | 7,40 € | 25 | |
03.02. 18:54:44.970 | 7,45 € | 150 | |
02.02. 13:00:30.323 | 7,20 € | 132 | |
01.02. 15:57:38.931 | 7,50 € | 50 | |
20.01. 17:44:16.932 | 7,70 € | 3 | |
11.01. 17:19:59.722 | 7,60 € | 250 | |
06.01. 11:06:55.515 | 7,55 € | 10 | |
22.12. 16:55:05.952 | 7,20 € | 268 | |
17.12. 13:21:17.717 | 7,25 € | 268 | |
10.12. 11:06:56.609 | 7,20 € | 12 | |
03.12. 08:09:30.037 | 7,35 € | 12 | |
23.11. 09:33:49.835 | 8,60 € | 220 | |
22.11. 15:53:43.438 | 8,25 € | 378 | |
15.11. 18:40:27.293 | 7,95 € | 400 | |
12.11. 12:24:15.565 | 7,65 € | 400 | |
22.10. 21:28:34.256 | 7,05 € | 22 | |
13.10. 18:48:35.972 | 7,10 € | 70 | |
04.10. 19:53:06.237 | 6,80 € | 100 | |
17.09. 10:29:22.060 | 8,00 € | 150 | |
07.09. 14:21:31.701 | 7,90 € | 200 | |
06.09. 15:15:17.492 | 7,95 € | 378 | |
03.09. 19:23:54.014 | 8,15 € | 200 | |
03.09. 19:23:25.155 | 8,15 € | 200 | |
03.09. 17:51:33.197 | 7,85 € | 10 | |
02.09. 17:00:53.506 | 8,25 € | 1 | |
30.08. 14:32:06.075 | 8,00 € | 30 | |
27.08. 14:40:05.429 | 7,70 € | 300 | |
20.08. 14:25:17.660 | 7,65 € | 250 | |
03.08. 20:19:31.992 | 8,75 € | 44 | |
14.07. 09:05:20.392 | 6,95 € | 500 | |
05.07. 16:47:36.261 | 9,35 € | 200 | |
28.06. 11:02:02.696 | 9,05 € | 43 | |
21.06. 20:22:21.548 | 9,50 € | 210 | |
14.06. 15:17:10.781 | 10,10 € | 50 | |
07.06. 14:57:36.728 | 9,70 € | 1 | |
14.05. 18:31:06.321 | 10,30 € | 1 | |
03.05. 19:23:24.229 | 9,15 € | 5 | |
23.04. 16:44:26.072 | 9,10 € | 60 | |
12.03. 20:05:01.275 | 9,70 € | 1 | |
10.03. 18:06:35.163 | 9,85 € | 35 | |
08.03. 09:34:31.588 | 9,90 € | 200 | |
05.03. 16:11:08.999 | 9,85 € | 150 | |
05.03. 15:14:42.254 | 9,85 € | 47 | |
05.03. 09:55:18.938 | 10,30 € | 47 | |
04.03. 18:12:54.702 | 10,20 € | 35 | |
04.03. 14:43:28.623 | 10,00 € | 150 | |
03.03. 20:46:09.929 | 9,85 € | 200 | |
03.03. 10:43:13.617 | 9,35 € | 1 | |
01.03. 10:58:30.866 | 8,70 € | 900 | |
01.03. 08:35:28.558 | 8,55 € | 250 | |
26.02. 11:22:14.961 | 7,90 € | 400 | |
22.02. 08:00:51.314 | 7,25 € | 126 | |
03.02. 18:20:40.285 | 7,30 € | 100 | |
29.01. 13:58:47.218 | 7,40 € | 47 | |
29.01. 08:45:10.993 | 7,35 € | 7 | |
28.12. 21:38:32.395 | 8,05 € | 100 | |
28.12. 07:31:15.259 | 7,75 € | 20 | |
23.12. 14:29:55.036 | 7,90 € | 100 | |
01.12. 18:22:29.107 | 6,35 € | 100 | |
27.11. 16:16:21.636 | 6,05 € | 1 | |
17.11. 16:36:08.105 | 6,50 € | 150 | |
17.11. 15:03:31.391 | 6,20 € | 250 | |
10.11. 12:11:31.014 | 6,55 € | 40 | |
04.11. 12:13:05.994 | 6,50 € | 780 | |
08.10. 10:16:51.141 | 5,30 € | 25 | |
09.09. 19:14:34.936 | 4,92 € | 10 | |
06.08. 10:22:26.110 | 4,90 € | 200 | |
17.07. 13:19:20.738 | 5,20 € | 25 | |
23.06. 08:18:57.595 | 5,75 € | 500 | |
15.06. 16:17:25.989 | 5,80 € | 200 | |
04.06. 09:10:45.316 | 4,90 € | 9 | |
18.05. 08:00:00.765 | 5,90 € | 1 | |
15.05. 13:43:08.727 | 5,85 € | 25 | |
04.05. 15:29:50.950 | 6,05 € | 300 | |
22.04. 09:54:10.465 | 5,60 € | 100 | |
20.04. 18:24:33.864 | 6,10 € | 1 | |
20.04. 11:31:21.216 | 6,30 € | 25 | |
16.04. 11:01:21.278 | 6,00 € | 85 | |
14.04. 16:33:38.513 | 5,90 € | 1 | |
14.04. 12:26:24.655 | 6,10 € | 203 | |
08.04. 17:26:51.333 | 6,30 € | 530 | |
08.04. 15:01:49.107 | 6,35 € | 500 | |
08.04. 12:44:43.638 | 6,20 € | 500 | |
07.04. 21:25:09.368 | 6,30 € | 100 | |
07.04. 14:52:27.960 | 6,60 € | 100 | |
07.04. 08:46:55.715 | 7,60 € | 99 | |
06.04. 17:29:21.371 | 6,85 € | 1 | |
06.04. 09:11:54.641 | 5,85 € | 350 | |
06.04. 08:58:09.589 | 5,85 € | 400 | |
31.03. 17:53:11.461 | 5,05 € | 100 | |
27.03. 18:59:13.136 | 5,10 € | 1 | |
25.03. 09:03:50.050 | 3,42 € | 100 | |
25.03. 09:03:49.809 | 3,42 € | 100 | |
25.03. 09:03:49.664 | 3,42 € | 80 | |
25.03. 09:03:45.208 | 3,42 € | 80 | |
24.03. 10:11:12.234 | 4,28 € | 300 | |
24.03. 07:59:59.805 | 3,78 € | 100 | |
24.03. 07:59:49.121 | 3,78 € | 200 | |
23.03. 12:21:09.394 | 4,72 € | 9 | |
19.03. 20:45:01.616 | 3,28 € | 150 | |
13.03. 08:16:20.012 | 4,20 € | 580 | |
10.03. 09:27:43.362 | 5,55 € | 300 | |
09.03. 17:53:43.324 | 5,30 € | 200 | |
03.03. 10:07:34.885 | 5,90 € | 600 | |
02.03. 09:16:07.764 | 5,90 € | 400 | |
27.02. 11:42:24.821 | 5,50 € | 250 | |
26.02. 08:42:22.209 | 5,95 € | 1 | |
24.02. 15:08:41.223 | 5,70 € | 35 | |
21.02. 15:01:40.019 | 5,90 € | 100 | |
21.02. 14:54:42.361 | 5,90 € | 35 | |
20.02. 09:21:14.843 | 5,85 € | 500 | |
20.02. 09:11:18.372 | 5,85 € | 331 | |
19.02. 09:05:15.863 | 5,95 € | 300 | |
17.02. 14:22:17.651 | 5,95 € | 300 | |
14.02. 09:19:16.135 | 6,05 € | 500 | |
14.02. 08:00:25.624 | 6,05 € | 338 | |
03.02. 15:50:37.886 | 6,15 € | 100 | |
31.01. 16:35:13.697 | 6,10 € | 30 | |
10.01. 17:06:00.038 | 6,30 € | 250 | |
03.12. 17:16:21.196 | 6,15 € | 300 | |
07.11. 14:39:23.791 | 6,65 € | 150 | |
07.11. 14:38:37.156 | 6,45 € | 90 | |
06.11. 09:33:57.526 | 6,55 € | 150 | |
06.11. 09:11:13.338 | 6,50 € | 250 | |
06.11. 08:16:48.607 | 6,70 € | 180 | |
01.11. 10:19:03.828 | 6,50 € | 1 | |
24.10. 16:21:43.198 | 5,70 € | 50 | |
24.10. 13:57:22.454 | 5,95 € | 500 | |
24.10. 13:57:19.643 | 5,95 € | 500 | |
21.10. 10:49:56.073 | 6,10 € | 100 | |
18.10. 16:55:45.215 | 6,10 € | 99 | |
17.10. 12:04:43.098 | 5,35 € | 79 | |
04.10. 12:52:38.909 | 6,85 € | 1.784 | |
03.10. 12:27:32.799 | 7,50 € | 450 | |
02.10. 17:02:34.298 | 7,60 € | 2.000 | |
02.10. 14:30:08.531 | 7,70 € | 55 | |
24.09. 16:14:07.361 | 9,50 € | 3.000 | |
24.09. 15:27:23.918 | 9,40 € | 48 | |
06.09. 14:11:00.493 | 10,00 € | 1.000 | |
02.09. 11:20:32.011 | 10,00 € | 435 | |
30.08. 14:10:23.082 | 10,30 € | 2.000 | |
26.08. 11:34:22.807 | 10,30 € | 52 | |
07.08. 18:41:30.338 | 10,50 € | 15 | |
02.08. 08:59:10.684 | 10,80 € | 76 | |
08.07. 09:54:02.637 | 10,834 € | 23 | |
07.06. 13:55:33.673 | 10,889 € | 75 | |
03.06. 09:06:46.616 | 10,10 € | 75 | |
23.05. 11:26:42.846 | 11,20 € | 50 | |
04.04. 18:57:12.714 | 11,176 € | 250 | |
03.04. 22:02:53.095 | 11,619 € | 250 | |
26.03. 16:58:24.835 | 10,834 € | 270 | |
18.03. 10:36:57.933 | 11,19 € | 130 | |
18.02. 10:52:05.498 | 10,84 € | 50 | |
08.01. 16:14:16.826 | 11,223 € | 550 | |
03.01. 13:59:36.723 | 11,484 € | 80 | |
28.12. 09:17:53.925 | 11,471 € | 6 | |
21.11. 19:48:29.890 | 13,10 € | 4 | |
14.11. 18:20:41.810 | 12,90 € | 81 | |
12.11. 09:17:10.776 | 12,15 € | 380 | |
26.10. 10:39:56.087 | 12,2669 € | 1.000 | |
18.10. 18:22:42.152 | 12,2554 € | 500 | |
17.10. 13:21:03.769 | 12,4625 € | 61 | |
08.10. 11:42:09.694 | 12,90 € | 200 | |
01.10. 13:48:07.580 | 12,80 € | 74 | |
01.10. 11:52:19.891 | 12,96 € | 400 | |
28.09. 18:41:33.413 | 12,96 € | 15 | |
25.09. 18:44:17.311 | 13,95 € | 200 | |
21.09. 11:05:45.896 | 13,8038 € | 1.000 | |
21.09. 09:59:59.099 | 13,65 € | 100 | |
20.09. 17:55:01.278 | 13,90 € | 350 | |
18.09. 18:58:52.688 | 15,20 € | 50 | |
11.09. 09:37:04.997 | 13,801 € | 28 | |
31.08. 15:51:31.343 | 14,50 € | 300 | |
29.08. 11:57:03.325 | 15,00 € | 230 | |
28.08. 15:19:21.551 | 14,70 € | 20 | |
27.08. 16:42:10.261 | 14,80 € | 70 | |
13.08. 21:02:54.172 | 15,318 € | 130 | |
08.08. 11:32:18.187 | 14,907 € | 25 | |
07.08. 17:30:09.825 | 14,371 € | 160 | |
02.08. 19:08:07.969 | 16,208 € | 200 | |
01.08. 09:40:40.002 | 16,408 € | 61 | |
25.07. 09:29:16.869 | 17,009 € | 150 | |
23.07. 14:03:32.078 | 17,809 € | 158 | |
20.07. 19:49:18.126 | 17,116 € | 100 | |
21.06. 19:51:00.246 | 16,20 € | 100 | |
15.06. 15:56:58.953 | 16,50 € | 1 | |
12.06. 10:32:18.159 | 15,95 € | 350 | |
11.06. 21:59:11.619 | 15,242 € | 41 | |
11.06. 11:49:03.433 | 16,00 € | 23 | |
07.06. 09:37:43.021 | 15,325 € | 75 | |
06.06. 17:32:03.646 | 15,30 € | 300 | |
02.05. 07:53:45.004 | 13,30 € | 30 | |
24.04. 11:57:53.855 | 13,50 € | 100 | |
16.04. 15:47:21.519 | 13,71 € | 100 | |
11.04. 10:15:25.699 | 13,50 € | 100 | |
21.03. 14:56:31.269 | 14,517 € | 15 | |
19.03. 09:28:06.690 | 14,517 € | 170 | |
07.03. 17:01:21.788 | 14,883 € | 100 | |
06.03. 07:36:53.756 | 14,43 € | 170 | |
05.03. 10:13:42.383 | 13,812 € | 150 | |
02.03. 11:26:50.067 | 14,11 € | 100 | |
01.03. 11:08:10.867 | 13,66 € | 150 | |
01.03. 10:35:07.826 | 13,60 € | 500 | |
09.02. 18:01:50.455 | 13,487 € | 40 | |
08.02. 17:30:08.387 | 13,087 € | 300 | |
07.02. 10:45:15.454 | 13,234 € | 50 | |
29.01. 17:07:21.694 | 13,75 € | 16 | |
17.01. 19:12:40.372 | 14,427 € | 20 | |
15.01. 10:43:16.679 | 14,203 € | 67 | |
09.01. 17:52:52.077 | 14,251 € | 25 | |
08.01. 19:37:10.898 | 14,055 € | 29 | |
08.01. 16:33:37.056 | 14,001 € | 333 | |
08.01. 14:36:01.827 | 14,174 € | 356 | |
04.01. 20:04:10.214 | 12,787 € | 1 | |
03.01. 19:17:13.246 | 13,225 € | 30 | |
02.01. 11:30:24.576 | 13,146 € | 200 | |
29.12. 07:46:11.763 | 12,844 € | 1 | |
27.12. 16:07:49.367 | 13,08 € | 230 | |
22.12. 14:25:56.591 | 13,316 € | 8 | |
22.12. 09:54:47.022 | 13,014 € | 333 | |
22.12. 09:29:22.953 | 13,019 € | 100 | |
20.12. 20:15:04.549 | 13,37 € | 50 | |
20.12. 17:30:38.420 | 13,262 € | 10 | |
20.12. 13:15:03.191 | 12,954 € | 77 | |
19.12. 17:17:53.697 | 12,96 € | 300 | |
18.12. 07:30:07.022 | 12,882 € | 25 | |
15.12. 15:00:18.475 | 12,898 € | 500 | |
15.12. 14:57:26.692 | 12,899 € | 77 | |
15.12. 12:12:38.390 | 12,994 € | 250 | |
14.12. 11:34:53.607 | 12,614 € | 128 | |
13.12. 15:43:41.391 | 12,955 € | 1 | |
10.12. 17:23:30.262 | 13,218 € | 1 | |
08.12. 19:08:28.953 | 13,404 € | 1 | |
29.11. 11:34:42.486 | 12,999 € | 50 | |
28.11. 15:58:03.326 | 13,501 € | 1 | |
28.11. 12:08:15.283 | 13,50 € | 1 | |
28.11. 10:28:32.456 | 13,21 € | 51 | |
20.11. 14:55:54.879 | 14,057 € | 1 | |
20.11. 14:02:12.769 | 14,129 € | 50 | |
15.11. 19:36:18.257 | 12,768 € | 200 | |
15.11. 16:16:39.661 | 11,88 € | 87 | |
14.11. 11:26:09.760 | 11,47 € | 87 | |
13.11. 10:50:21.646 | 12,372 € | 1 | |
10.11. 14:35:46.613 | 12,861 € | 729 | |
10.11. 14:18:43.191 | 13,128 € | 464 | |
10.11. 11:53:46.695 | 12,57 € | 555 | |
10.11. 11:52:52.197 | 12,55 € | 555 | |
10.11. 11:35:34.304 | 12,992 € | 67 | |
08.11. 18:28:08.721 | 13,392 € | 200 | |
08.11. 17:49:13.938 | 13,387 € | 250 | |
08.11. 11:53:08.811 | 13,47 € | 536 | |
07.11. 12:18:24.474 | 13,728 € | 538 | |
07.11. 11:08:59.334 | 13,53 € | 500 | |
07.11. 11:07:48.255 | 13,512 € | 500 | |
06.11. 13:09:13.870 | 15,63 € | 100 | |
06.11. 11:59:50.756 | 15,739 € | 500 | |
31.10. 20:46:34.319 | 15,999 € | 500 | |
28.09. 20:07:06.189 | 17,00 € | 12 | |
29.08. 09:01:54.383 | 16,99 € | 285 | |
28.08. 16:40:56.834 | 17,034 € | 120 | |
09.08. 10:18:41.500 | 17,818 € | 6 | |
03.08. 11:42:53.364 | 18,16 € | 60 | |
02.08. 15:52:29.934 | 17,383 € | 18 | |
01.08. 13:43:49.953 | 17,626 € | 3 | |
24.07. 11:42:01.217 | 16,975 € | 10 | |
21.07. 19:24:06.397 | 16,968 € | 20 | |
21.07. 12:48:47.515 | 17,73 € | 10 | |
18.07. 10:59:57.481 | 17,046 € | 3 | |
17.07. 13:47:21.039 | 17,443 € | 227 | |
13.07. 20:55:23.197 | 16,844 € | 205 | |
03.07. 17:28:11.714 | 16,493 € | 30 | |
12.06. 17:29:37.076 | 17,936 € | 20 | |
10.05. 08:00:10.255 | 18,805 € | 20 | |
02.05. 11:53:54.598 | 19,05 € | 600 | |
18.04. 13:24:51.576 | 18,805 € | 266 | |
04.04. 19:45:48.510 | 19,895 € | 20 | |
29.03. 21:55:04.240 | 19,089 € | 20 | |
21.03. 09:01:20.068 | 20,20 € | 1 | |
13.02. 12:05:04.561 | 20,38 € | 200 | |
25.01. 17:48:12.274 | 20,96 € | 99 | |
23.01. 13:48:01.979 | 21,324 € | 100 | |
02.01. 11:30:23.389 | 21,05 € | 2 | |
28.12. 12:47:53.660 | 20,511 € | 80 | |
19.12. 16:41:50.514 | 20,892 € | 20 | |
16.12. 15:46:19.969 | 20,449 € | 100 | |
15.12. 18:25:19.897 | 21,003 € | 10 | |
15.12. 10:14:21.543 | 19,983 € | 100 | |
14.12. 18:25:43.201 | 20,876 € | 20 | |
13.12. 12:52:06.271 | 21,443 € | 11 | |
09.12. 14:21:44.487 | 21,974 € | 1 | |
07.11. 14:33:05.224 | 22,54 € | 1 | |
04.11. 15:12:05.310 | 22,26 € | 200 | |
28.10. 09:06:02.847 | 22,69 € | 200 | |
25.10. 12:33:45.834 | 22,63 € | 100 | |
24.10. 17:12:02.724 | 22,82 € | 15 | |
18.10. 10:06:41.270 | 23,28 € | 20 | |
17.10. 16:47:04.341 | 23,28 € | 100 | |
17.10. 16:42:02.394 | 23,28 € | 1 | |
13.10. 15:09:18.394 | 23,45 € | 1 | |
05.10. 09:08:49.183 | 23,45 € | 100 | |
04.10. 15:41:12.766 | 23,70 € | 5 | |
04.10. 09:39:00.757 | 24,10 € | 1 | |
30.09. 14:27:35.517 | 23,45 € | 200 | |
26.09. 10:46:31.911 | 23,54 € | 199 | |
23.09. 08:27:58.338 | 23,51 € | 148 | |
14.09. 08:54:34.344 | 23,85 € | 75 | |
08.09. 16:36:59.930 | 25,24 € | 200 | |
02.09. 14:29:50.843 | 24,68 € | 21 | |
01.09. 19:17:43.688 | 24,99 € | 90 | |
01.09. 15:05:31.746 | 25,04 € | 40 | |
01.09. 09:14:32.144 | 25,46 € | 10 | |
31.08. 17:06:50.137 | 25,89 € | 250 | |
31.08. 16:02:50.991 | 25,55 € | 236 | |
31.08. 16:01:24.245 | 25,49 € | 294 | |
31.08. 16:00:36.674 | 25,49 € | 260 | |
31.08. 15:12:08.193 | 25,28 € | 280 | |
31.08. 15:10:16.381 | 25,28 € | 250 | |
31.08. 15:09:59.564 | 25,28 € | 260 | |
30.08. 22:14:36.473 | 25,22 € | 40 | |
17.08. 20:35:01.797 | 25,35 € | 90 | |
12.08. 16:21:26.896 | 25,31 € | 20 | |
11.08. 15:56:53.253 | 25,59 € | 8 | |
08.08. 13:18:41.590 | 25,45 € | 2 | |
08.07. 15:21:45.115 | 25,34 € | 100 | |
05.07. 13:09:05.174 | 25,73 € | 40 | |
27.06. 10:58:19.658 | 25,24 € | 220 | |
20.06. 11:36:46.768 | 24,77 € | 15 | |
08.06. 09:57:39.927 | 25,75 € | 21 | |
31.05. 16:17:38.891 | 25,15 € | 100 | |
27.05. 14:36:15.676 | 24,72 € | 500 | |
27.05. 14:36:15.645 | 24,90 € | 200 | |
23.05. 13:57:59.242 | 24,68 € | 1 | |
17.05. 11:55:38.167 | 24,55 € | 102 | |
17.05. 09:33:08.568 | 24,83 € | 1 | |
03.05. 12:41:44.921 | 24,30 € | 40 | |
03.05. 12:06:32.816 | 24,59 € | 1 | |
27.04. 12:12:44.206 | 24,65 € | 1 | |
26.04. 15:45:45.386 | 24,44 € | 48 | |
22.04. 17:28:53.645 | 24,89 € | 100 | |
22.04. 13:54:39.698 | 24,95 € | 1 | |
22.04. 11:36:56.120 | 24,26 € | 100 | |
18.04. 12:01:36.426 | 25,06 € | 15 | |
12.04. 13:30:01.479 | 24,67 € | 20 | |
08.04. 12:00:40.467 | 24,23 € | 600 | |
05.04. 08:25:03.026 | 24,26 € | 50 | |
30.03. 09:26:11.810 | 25,00 € | 200 | |
17.03. 12:11:17.748 | 24,78 € | 100 | |
08.03. 09:55:38.404 | 24,20 € | 50 | |
18.02. 14:43:13.430 | 24,50 € | 2 | |
16.02. 12:10:15.417 | 23,90 € | 1 | |
09.02. 16:40:08.310 | 24,03 € | 50 | |
02.02. 12:27:42.923 | 24,26 € | 73 | |
02.02. 12:07:26.157 | 24,99 € | 1 | |
29.01. 15:06:50.838 | 25,05 € | 1 | |
29.01. 09:36:36.404 | 25,24 € | 1 | |
25.01. 09:16:22.037 | 24,58 € | 18 | |
15.01. 15:03:30.583 | 22,89 € | 25 | |
14.01. 12:13:50.442 | 23,57 € | 55 | |
13.01. 13:48:41.660 | 24,39 € | 1 | |
12.01. 10:10:55.382 | 24,72 € | 1 | |
08.01. 14:13:19.967 | 24,92 € | 1 | |
07.01. 10:19:49.837 | 24,76 € | 1 | |
29.12. 16:54:44.155 | 24,63 € | 25 | |
23.12. 11:19:57.575 | 25,32 € | 1 | |
17.12. 18:39:22.021 | 24,597 € | 1 | |
08.12. 09:49:43.200 | 22,67 € | 1 | |
07.12. 09:21:15.382 | 23,031 € | 18 | |
19.11. 09:25:37.443 | 22,99 € | 1 | |
17.11. 15:32:51.352 | 22,71 € | 161 | |
16.11. 08:00:32.317 | 22,28 € | 50 | |
05.11. 17:21:00.180 | 22,71 € | 110 | |
29.10. 09:58:04.081 | 22,08 € | 250 | |
08.10. 10:43:30.105 | 21,99 € | 1 | |
28.08. 16:57:41.774 | 22,30 € | 467 | |
25.08. 12:32:45.959 | 21,54 € | 60 | |
21.08. 11:13:33.008 | 21,73 € | 80 | |
16.08. 18:06:08.150 | 21,96 € | 50 | |
10.08. 17:28:26.970 | 22,44 € | 300 | |
21.07. 10:47:33.284 | 22,27 € | 55 | |
13.07. 09:11:19.664 | 21,92 € | 28 | |
10.07. 10:49:09.635 | 21,92 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:01:00.000 | 668 | 2,76 € | 4,28 € | 668 |
11:58:00.000 | 668 | 2,76 € | 4,28 € | 668 |
11:55:00.000 | 668 | 2,76 € | 4,28 € | 668 |
11:52:00.000 | 668 | 2,76 € | 4,28 € | 668 |
11:49:00.000 | 668 | 2,76 € | 4,28 € | 668 |
11:46:00.000 | 668 | 2,78 € | 4,30 € | 668 |
11:45:00.000 | 668 | 2,78 € | 4,34 € | 668 |
11:44:00.000 | 668 | 2,76 € | 4,30 € | 668 |
11:43:00.000 | 668 | 3,28 € | 4,40 € | 668 |
Stammdaten
WKN | 893975 |
ISIN | AT0000834007 |
Branche | Bekleidungsartikel |
Herkunft | Österreich |
Aktienanzahl | 6,72 Mio. |
Marktkapitalisierung | 28,89 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,67 % |
Abstand 52W Hoch | 31,10 % |
Abstand 52W Tief | 100,00 % |
Vola 30 Tage | 15,61 % |
Vola 250 Tage | 45,25 % |
KGV | -3,90 (2021) |
KCV | 7,33 (2020) |
Gewinn je Aktie | -1,860 (2021) |
Cashflow/Aktie | 0,820 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 4,480 | -21,875 | |
1 Monat | 2,500 | +40,000 | |
6 Monate | 3,720 | -5,914 | |
Lfd. Jahr | 5,010 | -30,140 | |
1 Jahr | 4,900 | -28,571 | |
3 Jahre | 7,200 | -51,389 | |
5 Jahre | 5,950 | -41,176 |
Aktuelle Nachrichten
23.08.2024 12:35
Wolford erzielt im 1. Halbjahr einen Umsatz von €43,1 Mio (VJ: €58,1 Mio).
25.04.2024 12:36
16.10.2023 12:07