Status: closed
Geld
9,9500 €
Stück: 201
Brief
10,1000 €
Stück: 201
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 08:42:43.936 | 10,70 € | 1.000 | |
09.12. 08:40:16.501 | 10,70 € | 1.000 | |
09.12. 08:39:35.045 | 10,70 € | 1.000 | |
02.12. 10:45:53.887 | 10,40 € | 10 | |
27.11. 16:02:58.976 | 10,20 € | 4 | |
12.11. 16:14:30.211 | 10,00 € | 2 | |
08.11. 16:16:14.697 | 10,30 € | 393 | |
26.10. 12:59:18.350 | 9,80 € | 15 | |
25.10. 16:40:45.652 | 9,90 € | 315 | |
17.10. 17:17:15.728 | 9,40 € | 140 | |
30.08. 12:14:45.989 | 8,60 € | 67 | |
07.08. 16:30:59.598 | 8,15 € | 140 | |
07.08. 09:05:09.005 | 8,10 € | 400 | |
07.08. 08:06:18.463 | 8,40 € | 400 | |
05.08. 09:08:08.080 | 8,15 € | 400 | |
26.07. 21:02:32.810 | 8,90 € | 2 | |
20.06. 12:05:09.618 | 8,85 € | 50 | |
14.06. 16:08:22.672 | 8,70 € | 222 | |
05.06. 12:31:45.773 | 9,55 € | 200 | |
07.05. 19:29:23.732 | 9,55 € | 680 | |
29.04. 11:31:05.706 | 9,60 € | 93 | |
26.04. 21:02:40.310 | 9,55 € | 5 | |
26.04. 16:23:02.049 | 9,55 € | 5 | |
22.04. 15:03:35.429 | 9,25 € | 100 | |
21.04. 17:07:10.430 | 9,05 € | 222 | |
15.03. 09:35:57.849 | 8,18 € | 160 | |
28.02. 22:05:34.750 | 8,38 € | 6 | |
20.02. 09:42:04.556 | 9,17 € | 160 | |
12.02. 20:14:48.454 | 9,05 € | 1.000 | |
22.01. 09:12:15.556 | 8,44 € | 500 | |
05.12. 18:17:52.920 | 8,32 € | 1.000 | |
20.11. 08:07:29.520 | 8,01 € | 400 | |
26.10. 09:11:25.519 | 7,63 € | 500 | |
26.10. 09:07:27.557 | 7,62 € | 652 | |
26.10. 08:12:56.582 | 6,82 € | 38 | |
23.10. 07:30:31.632 | 7,77 € | 200 | |
21.10. 11:02:45.083 | 7,89 € | 2 | |
16.08. 07:42:32.838 | 8,76 € | 410 | |
19.07. 08:52:00.165 | 10,16 € | 1.000 | |
01.07. 11:56:49.130 | 9,49 € | 6 | |
22.06. 16:16:55.741 | 9,86 € | 3 | |
14.06. 15:14:09.451 | 10,28 € | 196 | |
14.06. 15:13:06.661 | 10,28 € | 196 | |
31.05. 16:01:53.246 | 10,06 € | 5 | |
30.05. 09:38:42.771 | 10,28 € | 1.250 | |
29.05. 09:05:43.544 | 10,22 € | 500 | |
29.05. 08:53:41.465 | 10,22 € | 300 | |
29.05. 08:39:18.401 | 10,22 € | 300 | |
29.05. 08:25:50.693 | 10,22 € | 300 | |
19.05. 14:56:43.369 | 10,30 € | 170 | |
04.05. 12:48:24.964 | 9,80 € | 55 | |
31.03. 21:24:17.589 | 11,00 € | 91 | |
29.03. 07:57:57.337 | 10,60 € | 500 | |
28.03. 16:05:41.874 | 10,50 € | 25 | |
24.02. 17:46:00.023 | 11,70 € | 90 | |
02.02. 09:09:42.849 | 11,30 € | 60 | |
20.01. 10:53:35.850 | 10,40 € | 800 | |
19.01. 10:50:27.186 | 10,50 € | 1.000 | |
18.01. 16:06:13.090 | 10,50 € | 3 | |
11.01. 15:59:58.269 | 10,10 € | 28 | |
09.01. 08:06:24.879 | 9,85 € | 1.500 | |
28.12. 14:17:00.857 | 9,35 € | 100 | |
22.12. 17:57:31.556 | 9,25 € | 60 | |
21.12. 15:14:58.417 | 9,30 € | 6 | |
23.11. 10:11:04.196 | 10,00 € | 80 | |
25.10. 16:04:49.882 | 8,85 € | 115 | |
24.10. 14:39:55.129 | 8,70 € | 118 | |
21.10. 14:37:21.889 | 8,35 € | 1.000 | |
20.10. 10:15:18.529 | 8,55 € | 100 | |
18.10. 08:24:46.456 | 8,80 € | 1.000 | |
04.10. 10:37:25.294 | 9,00 € | 150 | |
27.09. 20:00:20.589 | 8,45 € | 296 | |
23.09. 13:17:22.457 | 8,60 € | 2.000 | |
22.09. 08:51:01.421 | 8,75 € | 39 | |
19.09. 09:24:22.564 | 8,65 € | 1.000 | |
26.08. 15:50:47.398 | 8,95 € | 60 | |
17.08. 16:24:32.474 | 9,80 € | 130 | |
16.08. 16:02:16.883 | 9,90 € | 4 | |
15.08. 09:01:15.778 | 9,55 € | 175 | |
12.08. 15:27:06.722 | 9,60 € | 600 | |
05.08. 16:06:39.496 | 9,85 € | 4 | |
05.08. 08:09:00.568 | 10,80 € | 1.000 | |
08.07. 15:32:38.189 | 9,40 € | 35 | |
21.06. 09:06:26.229 | 9,75 € | 110 | |
20.06. 11:22:12.417 | 9,60 € | 500 | |
02.06. 19:15:19.916 | 10,90 € | 584 | |
03.05. 14:53:06.983 | 12,00 € | 200 | |
28.04. 10:55:10.277 | 11,70 € | 388 | |
27.04. 08:22:07.072 | 12,00 € | 500 | |
27.04. 08:21:44.662 | 12,00 € | 1.000 | |
26.04. 16:04:01.890 | 11,90 € | 2 | |
25.04. 16:03:03.446 | 12,00 € | 2 | |
21.04. 11:53:13.584 | 12,30 € | 80 | |
12.04. 12:25:53.497 | 11,60 € | 1.100 | |
04.03. 14:32:37.941 | 11,40 € | 3.000 | |
02.03. 09:43:27.035 | 12,095 € | 100 | |
01.03. 18:08:55.883 | 11,90 € | 500 | |
27.02. 18:09:01.081 | 12,715 € | 116 | |
19.02. 12:16:37.267 | 14,18 € | 116 | |
18.02. 18:47:19.460 | 14,10 € | 100 | |
17.02. 16:26:29.716 | 14,315 € | 1.500 | |
14.02. 10:11:42.187 | 14,12 € | 1.150 | |
14.02. 09:44:10.462 | 14,125 € | 1.368 | |
10.02. 10:49:58.090 | 14,53 € | 103 | |
08.02. 20:20:34.424 | 14,055 € | 60 | |
01.02. 15:36:15.208 | 13,95 € | 500 | |
31.01. 18:25:47.457 | 13,735 € | 75 | |
17.01. 14:28:13.173 | 14,505 € | 100 | |
29.12. 09:04:58.476 | 13,505 € | 80 | |
23.12. 17:42:56.928 | 13,11 € | 75 | |
02.11. 17:27:08.359 | 12,27 € | 130 | |
20.08. 12:46:32.393 | 11,175 € | 1.550 | |
13.08. 10:06:43.051 | 11,74 € | 728 | |
05.08. 08:00:58.865 | 11,155 € | 300 | |
23.07. 08:31:43.591 | 11,035 € | 100 | |
19.07. 16:15:15.408 | 10,545 € | 200 | |
19.07. 13:52:03.918 | 10,61 € | 300 | |
19.07. 10:45:51.142 | 10,635 € | 150 | |
01.06. 10:25:39.989 | 11,605 € | 800 | |
13.05. 09:00:57.469 | 11,105 € | 200 | |
04.05. 16:12:33.785 | 11,125 € | 100 | |
28.04. 09:25:20.943 | 11,22 € | 240 | |
12.04. 08:00:22.985 | 10,985 € | 500 | |
23.03. 16:13:29.015 | 10,60 € | 460 | |
09.03. 12:01:15.200 | 10,70 € | 700 | |
09.03. 10:30:24.896 | 10,75 € | 150 | |
08.03. 09:01:02.743 | 10,45 € | 65 | |
08.03. 07:58:18.742 | 10,55 € | 300 | |
08.03. 07:45:12.813 | 10,55 € | 300 | |
04.03. 10:02:11.394 | 10,45 € | 420 | |
03.03. 15:59:52.706 | 10,40 € | 150 | |
03.03. 10:38:40.249 | 10,45 € | 598 | |
02.03. 16:25:01.027 | 10,15 € | 50 | |
26.02. 08:11:52.676 | 9,74 € | 300 | |
23.02. 16:32:22.936 | 10,05 € | 108 | |
25.01. 11:29:46.170 | 8,84 € | 50 | |
25.01. 09:45:56.030 | 8,88 € | 2.200 | |
20.01. 08:28:39.797 | 8,86 € | 35 | |
11.01. 07:31:17.487 | 9,18 € | 4 | |
06.01. 21:40:20.792 | 9,204 € | 159 | |
06.01. 16:59:21.691 | 9,218 € | 80 | |
05.01. 13:05:33.771 | 8,646 € | 150 | |
28.12. 11:41:25.521 | 9,204 € | 500 | |
17.12. 09:02:11.934 | 8,95 € | 1.200 | |
17.12. 08:34:27.837 | 8,78 € | 600 | |
14.12. 09:31:38.096 | 8,678 € | 150 | |
08.12. 11:57:03.290 | 8,464 € | 500 | |
07.12. 12:52:51.448 | 8,476 € | 134 | |
26.11. 21:08:29.636 | 8,28 € | 79 | |
10.11. 16:13:34.297 | 8,506 € | 215 | |
09.11. 13:38:56.244 | 7,712 € | 250 | |
22.10. 17:03:53.024 | 7,238 € | 100 | |
18.10. 17:03:33.371 | 7,218 € | 18 | |
16.10. 21:01:28.691 | 7,286 € | 150 | |
05.10. 16:20:57.133 | 7,092 € | 500 | |
01.10. 09:15:33.396 | 6,722 € | 3.000 | |
29.09. 22:00:36.325 | 6,632 € | 86 | |
29.09. 16:34:38.184 | 6,672 € | 200 | |
22.09. 18:56:03.471 | 6,25 € | 65 | |
22.09. 09:03:04.023 | 6,202 € | 200 | |
21.09. 13:16:57.069 | 6,148 € | 500 | |
21.09. 10:37:09.752 | 6,19 € | 606 | |
18.09. 12:24:30.418 | 6,81 € | 588 | |
16.09. 17:13:04.695 | 7,102 € | 1.000 | |
15.09. 14:45:37.504 | 6,938 € | 350 | |
14.09. 07:56:43.717 | 6,80 € | 80 | |
10.09. 14:25:34.732 | 6,996 € | 200 | |
01.09. 14:43:19.270 | 6,872 € | 100 | |
27.08. 11:10:54.898 | 7,29 € | 100 | |
27.08. 08:19:07.372 | 7,084 € | 1.000 | |
23.08. 17:13:10.893 | 6,702 € | 1 | |
20.08. 21:50:51.185 | 6,79 € | 1 | |
13.08. 22:52:17.388 | 7,00 € | 1 | |
05.08. 09:38:34.890 | 6,886 € | 300 | |
04.08. 21:54:32.922 | 6,70 € | 70 | |
04.08. 20:56:11.319 | 6,77 € | 1 | |
04.08. 11:05:37.332 | 6,706 € | 1.560 | |
30.07. 15:02:47.605 | 6,372 € | 1 | |
27.07. 18:24:49.533 | 6,576 € | 80 | |
24.07. 11:40:49.678 | 6,754 € | 600 | |
17.07. 09:51:00.843 | 6,728 € | 31 | |
16.07. 17:26:17.421 | 6,88 € | 300 | |
14.07. 12:42:34.978 | 6,59 € | 50 | |
13.07. 09:43:15.060 | 6,646 € | 100 | |
11.07. 12:09:20.359 | 6,654 € | 1 | |
10.07. 10:41:11.273 | 6,50 € | 500 | |
09.07. 16:17:15.334 | 6,542 € | 4 | |
09.07. 16:11:30.771 | 6,56 € | 80 | |
09.07. 10:18:58.573 | 6,712 € | 27 | |
09.07. 07:32:08.268 | 6,702 € | 1 | |
08.07. 10:02:10.310 | 6,668 € | 130 | |
06.07. 16:01:21.403 | 7,08 € | 50 | |
06.07. 09:43:15.679 | 7,104 € | 1 | |
26.06. 15:38:54.199 | 6,912 € | 550 | |
25.06. 21:07:15.363 | 6,922 € | 1 | |
24.06. 22:12:02.605 | 6,956 € | 1 | |
23.06. 22:43:46.581 | 7,198 € | 1 | |
19.06. 18:26:49.518 | 7,292 € | 1 | |
19.06. 13:49:18.053 | 7,208 € | 1 | |
18.06. 12:33:29.232 | 7,152 € | 200 | |
18.06. 11:10:04.974 | 7,136 € | 300 | |
18.06. 08:01:18.702 | 7,046 € | 100 | |
17.06. 15:58:23.143 | 7,196 € | 31 | |
17.06. 09:01:21.200 | 7,246 € | 800 | |
16.06. 19:19:55.388 | 7,278 € | 1 | |
16.06. 13:44:51.958 | 7,22 € | 600 | |
15.06. 10:06:00.973 | 6,71 € | 2.000 | |
15.06. 09:51:47.355 | 6,71 € | 2.000 | |
12.06. 13:54:30.171 | 7,112 € | 500 | |
12.06. 11:52:43.573 | 7,108 € | 4 | |
12.06. 10:41:19.416 | 7,136 € | 500 | |
09.06. 09:23:38.501 | 8,02 € | 1 | |
08.06. 22:43:17.571 | 8,25 € | 1 | |
08.06. 09:05:53.907 | 7,846 € | 1 | |
07.06. 17:02:11.586 | 7,874 € | 1 | |
03.06. 21:26:02.196 | 7,662 € | 1 | |
02.06. 17:12:26.472 | 7,394 € | 84 | |
02.06. 12:22:46.024 | 7,43 € | 1 | |
02.06. 10:54:15.482 | 7,362 € | 1 | |
29.05. 21:26:34.966 | 6,876 € | 100 | |
11.05. 09:43:55.539 | 6,998 € | 100 | |
04.05. 19:09:43.823 | 6,638 € | 1 | |
30.04. 09:09:11.656 | 7,424 € | 600 | |
29.04. 16:59:37.796 | 7,248 € | 3 | |
29.04. 08:15:19.929 | 6,858 € | 1.000 | |
28.04. 14:29:33.328 | 6,81 € | 60 | |
21.04. 20:58:29.751 | 5,948 € | 200 | |
17.04. 20:56:09.295 | 6,374 € | 1 | |
17.04. 14:46:24.010 | 6,324 € | 1.000 | |
17.04. 10:39:29.629 | 6,35 € | 60 | |
16.04. 17:56:42.673 | 5,984 € | 1 | |
16.04. 12:45:56.766 | 6,26 € | 200 | |
14.04. 10:55:17.908 | 6,57 € | 60 | |
14.04. 09:10:23.683 | 6,60 € | 192 | |
14.04. 09:03:25.729 | 6,57 € | 250 | |
08.04. 15:57:37.542 | 6,236 € | 20 | |
08.04. 10:32:20.790 | 6,084 € | 14 | |
07.04. 15:44:32.950 | 6,482 € | 3 | |
07.04. 11:15:17.400 | 6,248 € | 250 | |
07.04. 09:49:07.964 | 6,394 € | 3 | |
06.04. 18:32:51.133 | 5,784 € | 3 | |
06.04. 17:29:51.304 | 5,87 € | 170 | |
03.04. 18:44:57.240 | 5,604 € | 1 | |
03.04. 17:30:06.378 | 5,494 € | 100 | |
03.04. 16:11:23.499 | 5,686 € | 1.000 | |
03.04. 12:16:35.337 | 5,79 € | 800 | |
01.04. 07:55:44.218 | 5,844 € | 73 | |
31.03. 22:15:30.237 | 6,17 € | 250 | |
31.03. 16:22:53.774 | 6,254 € | 60 | |
31.03. 14:35:36.345 | 6,158 € | 100 | |
31.03. 13:41:21.365 | 6,14 € | 200 | |
31.03. 12:02:34.900 | 6,198 € | 10 | |
31.03. 11:15:48.388 | 6,244 € | 300 | |
30.03. 08:07:45.242 | 5,758 € | 120 | |
27.03. 21:47:54.877 | 5,804 € | 84 | |
27.03. 11:43:10.216 | 5,992 € | 220 | |
25.03. 10:22:13.336 | 6,272 € | 500 | |
24.03. 10:11:03.342 | 5,552 € | 90 | |
20.03. 20:00:02.650 | 5,306 € | 3 | |
20.03. 18:11:16.582 | 5,536 € | 325 | |
20.03. 15:04:21.616 | 5,456 € | 181 | |
18.03. 09:20:25.641 | 5,216 € | 220 | |
16.03. 16:30:14.591 | 5,734 € | 2 | |
13.03. 14:45:09.163 | 6,454 € | 78 | |
13.03. 14:01:53.801 | 6,62 € | 50 | |
13.03. 13:22:33.462 | 6,592 € | 48 | |
13.03. 12:39:31.013 | 6,488 € | 1.000 | |
13.03. 12:38:57.545 | 6,408 € | 1.100 | |
12.03. 13:41:08.785 | 6,796 € | 132 | |
11.03. 22:05:14.597 | 7,128 € | 150 | |
11.03. 15:48:42.378 | 7,472 € | 1 | |
09.03. 14:39:37.058 | 7,70 € | 340 | |
05.03. 19:27:00.495 | 8,38 € | 100 | |
05.03. 11:26:35.065 | 8,558 € | 1 | |
05.03. 10:10:13.919 | 8,70 € | 250 | |
04.03. 20:30:34.985 | 8,874 € | 68 | |
04.03. 09:54:17.338 | 8,826 € | 400 | |
03.03. 20:45:28.011 | 8,652 € | 200 | |
02.03. 17:49:32.340 | 8,534 € | 200 | |
02.03. 13:08:03.980 | 8,442 € | 130 | |
28.02. 20:42:04.916 | 8,756 € | 100 | |
28.02. 12:47:46.204 | 8,75 € | 170 | |
27.02. 20:56:04.726 | 8,99 € | 1 | |
27.02. 15:55:06.316 | 8,924 € | 2 | |
27.02. 09:58:50.506 | 9,218 € | 218 | |
27.02. 09:06:10.691 | 9,724 € | 150 | |
25.02. 17:16:40.755 | 10,985 € | 1 | |
25.02. 17:10:12.456 | 11,00 € | 800 | |
24.02. 18:09:11.089 | 10,89 € | 150 | |
24.02. 12:53:01.313 | 11,265 € | 89 | |
24.02. 09:41:40.913 | 11,265 € | 300 | |
18.02. 20:26:48.616 | 11,70 € | 68 | |
18.02. 16:34:34.107 | 11,73 € | 80 | |
07.02. 16:55:31.201 | 11,495 € | 175 | |
07.02. 08:39:08.570 | 11,55 € | 180 | |
05.02. 15:48:29.900 | 11,605 € | 51 | |
05.02. 15:01:29.445 | 11,63 € | 47 | |
31.01. 17:30:46.443 | 11,20 € | 485 | |
30.01. 10:42:34.533 | 11,50 € | 200 | |
27.01. 22:20:48.323 | 11,56 € | 1 | |
22.01. 16:27:49.504 | 12,075 € | 100 | |
22.01. 07:52:45.203 | 11,995 € | 433 | |
20.01. 20:58:03.060 | 11,855 € | 100 | |
17.01. 20:24:10.046 | 12,08 € | 1 | |
13.01. 15:15:13.326 | 12,415 € | 150 | |
13.01. 09:51:10.291 | 12,465 € | 196 | |
10.01. 10:00:42.066 | 12,42 € | 84 | |
10.01. 09:26:55.659 | 12,435 € | 1 | |
09.01. 19:54:32.189 | 12,56 € | 1 | |
09.01. 08:27:41.048 | 12,76 € | 250 | |
30.12. 13:19:15.652 | 12,61 € | 1 | |
30.12. 08:59:33.590 | 12,58 € | 1 | |
27.12. 09:27:42.674 | 12,585 € | 13 | |
23.12. 11:18:21.876 | 12,555 € | 2 | |
20.12. 16:53:47.386 | 12,525 € | 1 | |
20.12. 16:30:20.359 | 12,50 € | 210 | |
20.12. 12:39:28.189 | 12,465 € | 1 | |
20.12. 12:23:12.783 | 12,465 € | 1 | |
19.12. 10:44:55.635 | 12,285 € | 700 | |
18.12. 17:39:32.976 | 12,245 € | 3.400 | |
17.12. 09:01:12.507 | 12,30 € | 5 | |
16.12. 16:49:20.541 | 12,47 € | 4 | |
16.12. 11:55:41.082 | 12,28 € | 1 | |
16.12. 11:34:13.408 | 12,38 € | 1 | |
13.12. 13:45:25.521 | 12,145 € | 3 | |
08.12. 17:52:38.400 | 11,72 € | 1 | |
06.12. 16:03:10.565 | 11,585 € | 1 | |
03.12. 15:48:28.048 | 11,20 € | 150 | |
03.12. 14:26:03.743 | 11,35 € | 1 | |
29.11. 07:36:27.647 | 11,83 € | 235 | |
27.11. 22:33:59.642 | 11,785 € | 275 | |
27.11. 14:48:22.656 | 11,765 € | 3.175 | |
26.11. 19:26:49.615 | 11,715 € | 170 | |
25.11. 19:58:58.241 | 11,63 € | 1 | |
25.11. 12:20:16.109 | 11,585 € | 1 | |
22.11. 20:14:29.194 | 11,49 € | 1 | |
21.11. 15:35:15.568 | 11,38 € | 10 | |
19.11. 11:37:28.027 | 11,625 € | 1 | |
13.11. 19:33:41.591 | 11,72 € | 800 | |
10.11. 17:53:35.232 | 11,62 € | 3 | |
07.11. 22:47:37.910 | 11,635 € | 1 | |
05.11. 12:21:40.483 | 11,50 € | 120 | |
25.10. 11:37:50.264 | 11,195 € | 1 | |
16.10. 22:27:46.408 | 10,805 € | 1 | |
15.10. 14:09:33.110 | 10,99 € | 100 | |
14.10. 08:48:13.771 | 10,69 € | 60 | |
11.10. 08:10:24.858 | 10,745 € | 500 | |
10.10. 21:57:50.089 | 10,505 € | 150 | |
08.10. 07:51:28.848 | 10,915 € | 1 | |
30.09. 18:18:50.425 | 11,435 € | 1 | |
27.09. 22:21:27.502 | 11,15 € | 1 | |
26.09. 07:44:17.400 | 11,205 € | 1 | |
17.09. 08:00:00.575 | 11,53 € | 260 | |
16.09. 17:33:42.117 | 11,645 € | 1 | |
16.09. 16:50:35.510 | 11,44 € | 244 | |
13.09. 22:22:41.671 | 11,58 € | 1 | |
12.09. 21:14:55.910 | 11,525 € | 1 | |
11.09. 21:02:19.799 | 11,625 € | 1 | |
10.09. 21:32:16.515 | 11,32 € | 1 | |
30.08. 15:56:28.910 | 10,70 € | 150 | |
26.08. 08:39:20.829 | 10,265 € | 450 | |
21.08. 11:29:46.643 | 10,455 € | 5.000 | |
05.08. 17:19:37.677 | 9,854 € | 191 | |
30.07. 14:49:48.641 | 10,675 € | 35 | |
29.07. 14:24:25.401 | 10,745 € | 100 | |
29.07. 11:51:25.799 | 10,675 € | 1 | |
24.07. 16:29:12.208 | 10,555 € | 5 | |
23.07. 19:02:35.355 | 10,305 € | 50 | |
21.07. 18:04:19.513 | 10,31 € | 1 | |
18.07. 10:53:00.821 | 10,365 € | 400 | |
15.07. 22:54:15.034 | 10,755 € | 1 | |
12.07. 16:30:46.625 | 10,805 € | 200 | |
10.07. 21:40:06.725 | 10,76 € | 150 | |
10.07. 11:03:55.193 | 10,695 € | 350 | |
05.07. 08:22:05.153 | 11,013 € | 17 | |
02.07. 22:20:14.237 | 11,2424 € | 1 | |
01.07. 21:02:31.134 | 11,3305 € | 1 | |
01.07. 10:55:42.020 | 11,1105 € | 100 | |
19.06. 20:48:54.227 | 11,174 € | 125 | |
19.06. 15:45:32.226 | 11,0837 € | 900 | |
19.06. 10:29:07.065 | 11,001 € | 100 | |
18.06. 17:50:54.263 | 11,0945 € | 350 | |
17.06. 17:49:58.611 | 10,8705 € | 110 | |
07.06. 11:55:29.242 | 11,1805 € | 100 | |
04.06. 21:58:31.365 | 10,9001 € | 500 | |
04.06. 18:29:59.979 | 10,905 € | 2.500 | |
03.06. 07:55:42.588 | 10,547 € | 200 | |
31.05. 12:51:42.153 | 10,685 € | 100 | |
29.05. 22:04:59.012 | 10,823 € | 1 | |
29.05. 13:03:19.702 | 10,7508 € | 700 | |
28.05. 16:41:34.300 | 10,834 € | 1 | |
28.05. 10:07:05.909 | 10,733 € | 100 | |
27.05. 08:20:02.564 | 10,788 € | 34 | |
23.05. 21:00:55.374 | 10,73 € | 10 | |
23.05. 11:32:08.292 | 10,764 € | 100 | |
21.05. 14:17:12.691 | 10,835 € | 106 | |
20.05. 16:39:56.754 | 10,947 € | 250 | |
20.05. 09:42:05.106 | 11,006 € | 400 | |
19.05. 17:00:39.525 | 11,047 € | 1 | |
17.05. 13:07:52.549 | 10,915 € | 200 | |
13.05. 18:51:28.550 | 10,875 € | 50 | |
13.05. 17:20:05.269 | 10,898 € | 1 | |
13.05. 11:47:40.789 | 10,997 € | 353 | |
07.05. 19:06:31.802 | 11,197 € | 300 | |
06.05. 11:57:02.916 | 11,1228 € | 2.000 | |
02.05. 21:43:00.006 | 11,234 € | 1 | |
02.05. 16:19:39.539 | 11,389 € | 290 | |
30.04. 16:16:31.753 | 11,112 € | 250 | |
29.04. 11:25:33.857 | 11,326 € | 88 | |
29.04. 09:25:53.364 | 11,258 € | 50 | |
26.04. 21:52:39.424 | 11,123 € | 100 | |
26.04. 16:04:07.080 | 11,0153 € | 3.000 | |
26.04. 14:02:29.782 | 10,854 € | 1 | |
25.04. 18:06:30.959 | 10,6515 € | 939 | |
25.04. 17:51:21.405 | 10,616 € | 300 | |
25.04. 07:36:11.581 | 10,661 € | 1 | |
24.04. 21:22:46.269 | 10,642 € | 1 | |
24.04. 09:31:36.231 | 10,767 € | 150 | |
23.04. 18:12:54.175 | 10,831 € | 1 | |
18.04. 21:49:56.686 | 10,812 € | 190 | |
18.04. 20:39:41.956 | 10,812 € | 200 | |
17.04. 13:45:37.084 | 10,692 € | 130 | |
17.04. 12:42:52.454 | 10,625 € | 20 | |
16.04. 16:05:07.426 | 10,568 € | 20 | |
16.04. 15:08:26.320 | 10,49 € | 200 | |
15.04. 17:30:20.147 | 10,274 € | 1 | |
15.04. 11:28:05.950 | 10,181 € | 160 | |
11.04. 12:39:50.825 | 10,1636 € | 1.000 | |
08.04. 17:11:22.167 | 9,919 € | 2 | |
08.04. 11:17:20.273 | 10,00 € | 300 | |
03.04. 17:54:43.809 | 10,08 € | 1 | |
29.03. 12:11:26.296 | 9,4215 € | 3.400 | |
29.03. 11:57:16.920 | 9,4217 € | 3.175 | |
27.03. 17:30:35.858 | 9,508 € | 55 | |
22.03. 16:55:01.019 | 9,707 € | 1 | |
22.03. 11:28:27.854 | 9,707 € | 2.200 | |
22.03. 09:33:01.958 | 9,733 € | 600 | |
22.03. 09:24:45.846 | 9,713 € | 63 | |
12.03. 18:01:20.939 | 9,983 € | 1 | |
11.03. 20:37:51.749 | 10,12 € | 1 | |
11.03. 12:47:03.921 | 9,963 € | 91 | |
08.03. 17:53:44.543 | 10,007 € | 63 | |
01.03. 20:06:58.753 | 10,25 € | 1 | |
27.02. 22:20:08.860 | 9,83 € | 52 | |
26.02. 16:38:58.280 | 9,897 € | 238 | |
25.02. 09:25:18.567 | 9,757 € | 185 | |
20.02. 22:16:26.820 | 9,885 € | 1 | |
15.02. 21:28:54.429 | 9,733 € | 100 | |
12.02. 15:52:06.596 | 9,472 € | 1 | |
07.02. 17:57:30.807 | 9,08 € | 31 | |
31.01. 10:30:08.522 | 10,063 € | 1 | |
21.01. 16:58:39.401 | 9,85 € | 2 | |
17.01. 20:49:27.963 | 9,848 € | 100 | |
10.01. 07:55:51.623 | 9,657 € | 7 | |
09.01. 22:22:28.053 | 9,865 € | 30 | |
08.01. 13:26:27.500 | 9,837 € | 100 | |
27.12. 17:27:05.754 | 9,263 € | 4 | |
27.12. 16:18:32.940 | 9,233 € | 124 | |
27.12. 16:16:55.872 | 9,227 € | 40 | |
27.12. 13:21:05.619 | 9,35 € | 160 | |
27.12. 09:24:18.063 | 9,50 € | 250 | |
20.12. 19:55:57.767 | 9,60 € | 313 | |
17.12. 21:19:25.273 | 9,605 € | 190 | |
12.12. 13:43:31.955 | 9,90 € | 220 | |
12.12. 11:52:17.349 | 9,677 € | 17 | |
11.12. 15:23:16.398 | 9,483 € | 2 | |
11.12. 08:57:34.634 | 9,18 € | 500 | |
21.11. 18:06:20.088 | 9,82 € | 140 | |
15.11. 22:12:28.487 | 9,675 € | 11 | |
14.11. 12:30:17.464 | 9,997 € | 200 | |
07.11. 12:44:19.760 | 10,207 € | 115 | |
29.10. 17:27:26.057 | 9,763 € | 100 | |
29.10. 13:56:05.033 | 9,795 € | 3.000 | |
26.10. 21:46:59.703 | 9,68 € | 1 | |
26.10. 17:12:58.307 | 9,70 € | 100 | |
26.10. 10:13:13.037 | 10,00 € | 120 | |
26.10. 09:01:19.572 | 10,10 € | 36 | |
25.10. 21:46:01.530 | 10,30 € | 1 | |
23.10. 22:47:48.438 | 11,78 € | 68 | |
23.10. 20:41:03.603 | 11,745 € | 200 | |
17.10. 07:45:04.168 | 12,034 € | 1 | |
04.10. 14:27:33.103 | 12,807 € | 2 | |
02.10. 09:31:06.232 | 12,827 € | 2 | |
01.10. 22:50:30.925 | 12,995 € | 1 | |
01.10. 10:44:33.166 | 12,837 € | 15 | |
28.09. 07:30:19.140 | 12,96 € | 230 | |
20.09. 19:30:28.157 | 12,717 € | 1 | |
14.09. 15:37:37.470 | 12,667 € | 700 | |
06.09. 21:41:00.026 | 12,875 € | 775 | |
06.09. 18:09:17.109 | 12,703 € | 15 | |
05.09. 17:29:07.735 | 12,785 € | 1 | |
05.09. 10:18:24.752 | 13,20 € | 1 | |
04.09. 15:14:50.006 | 13,437 € | 73 | |
04.09. 09:57:21.347 | 13,09 € | 3 | |
04.09. 09:08:38.037 | 13,345 € | 700 | |
04.09. 09:05:56.819 | 13,78 € | 152 | |
03.09. 17:41:41.151 | 14,127 € | 213 | |
30.08. 11:25:38.570 | 14,197 € | 15 | |
16.08. 12:00:54.860 | 14,25 € | 70 | |
09.08. 11:46:50.656 | 13,60 € | 1.000 | |
06.08. 17:58:46.126 | 13,337 € | 10 | |
03.08. 10:41:42.156 | 13,27 € | 1.000 | |
24.07. 22:06:51.250 | 13,34 € | 250 | |
24.07. 16:11:47.058 | 13,707 € | 20 | |
20.07. 16:24:22.163 | 12,862 € | 23 | |
19.07. 09:03:10.146 | 12,828 € | 125 | |
19.07. 08:09:15.590 | 13,135 € | 1.000 | |
11.07. 16:04:00.906 | 13,463 € | 1.590 | |
10.07. 14:47:03.679 | 13,77 € | 7 | |
05.07. 15:42:17.250 | 13,33 € | 1.000 | |
04.07. 13:38:41.749 | 13,347 € | 30 | |
26.06. 17:17:34.730 | 13,577 € | 1.420 | |
20.06. 12:11:44.756 | 14,213 € | 1 | |
05.06. 20:58:06.819 | 13,99 € | 1.800 | |
29.05. 17:30:03.861 | 14,01 € | 200 | |
24.05. 13:42:53.646 | 14,857 € | 1 | |
22.05. 08:01:55.667 | 15,66 € | 1 | |
10.05. 18:10:03.906 | 14,783 € | 1 | |
10.05. 16:51:34.894 | 14,754 € | 50 | |
30.04. 09:57:55.944 | 14,218 € | 50 | |
19.04. 18:52:16.167 | 13,425 € | 1 | |
17.04. 11:12:38.531 | 13,115 € | 60 | |
16.04. 18:50:37.953 | 13,043 € | 3.000 | |
16.04. 09:07:05.820 | 13,232 € | 250 | |
16.04. 09:00:53.788 | 13,66 € | 200 | |
16.04. 07:51:00.978 | 13,584 € | 221 | |
16.04. 07:35:30.957 | 13,839 € | 221 | |
16.04. 07:30:23.130 | 13,85 € | 250 | |
29.03. 09:10:45.800 | 12,805 € | 700 | |
29.03. 08:21:12.824 | 12,952 € | 229 | |
21.03. 13:00:03.304 | 12,98 € | 100 | |
15.03. 09:15:49.368 | 12,989 € | 500 | |
13.03. 15:19:29.554 | 13,114 € | 514 | |
07.03. 13:35:01.980 | 13,699 € | 100 | |
02.03. 17:30:03.155 | 14,05 € | 100 | |
02.03. 10:40:51.091 | 14,41 € | 100 | |
01.03. 16:07:43.358 | 14,471 € | 500 | |
01.03. 09:50:16.328 | 13,768 € | 100 | |
01.03. 08:58:59.552 | 15,379 € | 400 | |
01.03. 08:43:40.192 | 15,427 € | 200 | |
26.02. 07:41:33.786 | 15,372 € | 32 | |
22.02. 12:46:11.247 | 15,295 € | 1 | |
20.02. 17:39:52.550 | 15,811 € | 500 | |
16.02. 10:01:41.195 | 16,062 € | 66 | |
06.02. 08:13:30.319 | 13,573 € | 100 | |
05.02. 15:14:49.307 | 14,297 € | 250 | |
25.01. 17:56:02.561 | 14,817 € | 500 | |
25.01. 10:19:01.458 | 15,085 € | 10 | |
24.01. 09:51:58.249 | 14,99 € | 7 | |
23.01. 15:52:38.544 | 15,342 € | 541 | |
23.01. 09:07:29.563 | 15,237 € | 80 | |
18.01. 19:37:12.433 | 15,78 € | 70 | |
15.01. 12:33:42.427 | 15,50 € | 280 | |
03.01. 17:16:23.192 | 14,78 € | 11 | |
03.01. 16:46:55.061 | 14,848 € | 8 | |
02.01. 15:42:04.350 | 14,999 € | 15 | |
27.12. 11:19:06.585 | 15,246 € | 7 | |
19.12. 10:51:23.598 | 15,50 € | 7 | |
15.12. 08:07:48.534 | 15,582 € | 43 | |
14.12. 22:19:23.392 | 15,568 € | 250 | |
13.12. 08:44:43.579 | 15,681 € | 80 | |
12.12. 10:37:49.991 | 15,671 € | 287 | |
27.11. 08:04:52.729 | 14,098 € | 234 | |
21.11. 11:49:07.263 | 14,352 € | 1 | |
10.11. 20:45:31.073 | 14,684 € | 7 | |
09.11. 13:02:11.035 | 14,689 € | 1 | |
31.10. 09:04:23.516 | 14,477 € | 166 | |
31.10. 09:03:22.167 | 14,466 € | 34 | |
31.10. 08:29:03.944 | 14,554 € | 200 | |
19.09. 09:56:42.339 | 15,511 € | 196 | |
14.09. 13:35:29.569 | 15,818 € | 100 | |
12.09. 20:30:49.371 | 15,557 € | 650 | |
25.08. 09:00:47.169 | 15,878 € | 125 | |
23.08. 12:21:04.676 | 15,679 € | 150 | |
22.08. 09:34:33.353 | 17,211 € | 1 | |
21.08. 15:26:01.160 | 17,31 € | 114 | |
21.08. 11:51:26.118 | 17,305 € | 71 | |
18.08. 14:49:02.736 | 17,44 € | 100 | |
18.08. 11:00:28.883 | 17,398 € | 50 | |
11.08. 17:02:13.480 | 17,509 € | 115 | |
09.08. 10:04:22.501 | 17,562 € | 25 | |
27.07. 17:03:38.149 | 17,279 € | 900 | |
26.07. 16:47:33.620 | 17,645 € | 1 | |
21.07. 16:10:14.160 | 17,985 € | 350 | |
20.07. 15:08:27.207 | 17,929 € | 125 | |
20.07. 13:46:47.315 | 17,966 € | 20 | |
18.07. 10:42:57.806 | 17,532 € | 200 | |
12.07. 13:35:35.493 | 17,756 € | 114 | |
11.07. 12:01:29.291 | 17,76 € | 60 | |
11.07. 10:17:56.069 | 17,748 € | 70 | |
11.07. 09:30:06.514 | 17,941 € | 200 | |
07.07. 16:17:45.546 | 17,888 € | 5 | |
07.07. 12:24:26.328 | 17,719 € | 50 | |
07.07. 09:10:38.233 | 17,837 € | 50 | |
07.07. 09:03:49.615 | 18,158 € | 600 | |
06.07. 10:57:45.571 | 18,261 € | 30 | |
05.07. 14:23:47.418 | 18,51 € | 55 | |
04.07. 14:21:05.542 | 18,771 € | 30 | |
03.07. 11:31:35.097 | 18,579 € | 270 | |
21.06. 12:20:15.031 | 19,281 € | 5 | |
15.06. 13:08:28.971 | 19,376 € | 550 | |
07.06. 18:10:52.053 | 19,607 € | 200 | |
07.06. 14:03:23.896 | 19,426 € | 3 | |
02.06. 09:40:12.757 | 20,252 € | 188 | |
30.05. 21:06:03.334 | 20,441 € | 3 | |
24.05. 10:09:32.443 | 19,798 € | 125 | |
16.05. 18:27:56.560 | 20,401 € | 71 | |
11.05. 14:49:19.406 | 20,431 € | 125 | |
08.05. 16:28:11.080 | 20,11 € | 100 | |
05.05. 11:26:12.051 | 20,021 € | 100 | |
02.05. 13:02:40.444 | 19,998 € | 700 | |
27.04. 08:54:05.747 | 20,178 € | 500 | |
24.04. 12:04:36.441 | 20,146 € | 100 | |
20.04. 10:46:00.001 | 20,487 € | 50 | |
28.03. 22:00:01.384 | 20,061 € | 400 | |
13.03. 18:45:09.809 | 19,962 € | 50 | |
10.03. 12:29:32.991 | 19,743 € | 40 | |
06.03. 09:25:32.655 | 19,681 € | 9 | |
03.03. 09:06:28.250 | 20,987 € | 12 | |
03.03. 08:14:59.197 | 22,117 € | 500 | |
01.03. 16:31:44.463 | 22,672 € | 12 | |
01.03. 13:02:28.359 | 22,469 € | 610 | |
23.02. 14:30:51.256 | 21,835 € | 1 | |
03.02. 11:56:47.915 | 21,766 € | 142 | |
30.01. 16:04:59.519 | 22,272 € | 4 | |
24.01. 11:58:12.229 | 21,802 € | 1 | |
19.01. 11:23:24.084 | 21,597 € | 6 | |
12.01. 12:42:44.062 | 21,466 € | 2 | |
21.12. 15:30:30.690 | 21,41 € | 300 | |
15.12. 12:19:08.304 | 21,29 € | 1 | |
08.12. 16:45:34.943 | 20,54 € | 150 | |
08.12. 12:04:45.712 | 20,073 € | 200 | |
19.10. 11:30:19.838 | 20,486 € | 1 | |
01.10. 10:01:21.368 | 21,118 € | 1 | |
28.09. 21:32:17.131 | 21,452 € | 1 | |
23.09. 07:31:15.727 | 21,667 € | 48 | |
22.09. 19:43:51.828 | 21,272 € | 1 | |
22.09. 09:41:36.150 | 21,01 € | 1 | |
14.09. 21:24:34.123 | 20,941 € | 1 | |
08.09. 21:21:25.146 | 21,074 € | 1 | |
07.09. 13:46:12.686 | 21,775 € | 56 | |
06.09. 18:05:19.901 | 21,66 € | 37 | |
24.08. 11:10:33.045 | 21,652 € | 1 | |
15.08. 16:14:36.539 | 20,42 € | 1 | |
10.08. 16:15:16.811 | 20,73 € | 1 | |
09.08. 11:45:32.390 | 20,53 € | 2 | |
05.08. 18:24:34.769 | 20,73 € | 1 | |
03.08. 11:08:15.190 | 20,22 € | 1 | |
12.07. 10:05:49.943 | 20,31 € | 148 | |
24.06. 18:42:04.670 | 19,82 € | 19 | |
21.06. 08:59:21.980 | 19,655 € | 530 | |
03.06. 16:20:21.244 | 19,82 € | 100 | |
26.05. 12:23:35.391 | 20,48 € | 800 | |
02.05. 17:08:25.347 | 20,40 € | 100 | |
25.04. 14:56:41.232 | 20,95 € | 120 | |
22.04. 10:54:36.461 | 20,34 € | 120 | |
04.04. 08:00:06.708 | 21,36 € | 70 | |
22.03. 13:21:14.517 | 19,84 € | 2 | |
21.03. 14:00:23.621 | 20,05 € | 3 | |
09.03. 11:52:12.911 | 20,77 € | 90 | |
09.03. 11:03:16.888 | 20,66 € | 180 | |
09.03. 11:01:55.199 | 20,67 € | 350 | |
09.03. 11:00:18.698 | 20,67 € | 450 | |
09.03. 10:58:34.806 | 20,65 € | 300 | |
09.03. 10:48:05.623 | 20,65 € | 110 | |
09.03. 10:40:54.964 | 20,64 € | 240 | |
09.03. 10:29:52.738 | 20,59 € | 600 | |
09.03. 10:29:50.769 | 20,59 € | 1.400 | |
09.03. 10:26:36.298 | 20,561 € | 1.150 | |
09.03. 10:26:08.453 | 20,551 € | 500 | |
09.03. 10:24:47.421 | 20,41 € | 100 | |
09.03. 10:24:47.374 | 20,41 € | 120 | |
09.03. 10:24:17.936 | 20,40 € | 200 | |
09.03. 10:24:17.905 | 20,40 € | 100 | |
09.03. 10:24:17.827 | 20,40 € | 310 | |
09.03. 10:24:17.811 | 20,40 € | 190 | |
09.03. 10:24:17.796 | 20,40 € | 220 | |
09.03. 10:23:45.608 | 20,40 € | 75 | |
09.03. 10:23:45.576 | 20,40 € | 220 | |
09.03. 10:23:45.389 | 20,40 € | 240 | |
09.03. 10:23:45.326 | 20,40 € | 130 | |
07.03. 16:01:23.106 | 20,38 € | 5 | |
07.03. 07:51:30.963 | 19,90 € | 40 | |
12.02. 08:01:02.688 | 17,84 € | 800 | |
27.01. 18:27:40.142 | 19,68 € | 50 | |
15.01. 16:02:00.203 | 18,86 € | 170 | |
15.01. 14:33:58.915 | 18,66 € | 100 | |
27.11. 09:47:02.309 | 21,79 € | 160 | |
26.11. 15:48:53.428 | 21,92 € | 200 | |
24.11. 15:52:58.034 | 21,27 € | 450 | |
12.11. 18:21:58.599 | 21,00 € | 70 | |
09.11. 09:41:09.767 | 20,86 € | 100 | |
28.10. 11:01:14.552 | 19,93 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 201 | 9,95 € | 10,10 € | 201 |
21.12. 12:54:00 | 201 | 9,95 € | 10,10 € | 201 |
21.12. 12:51:00 | 201 | 9,95 € | 10,10 € | 201 |
21.12. 12:48:00 | 201 | 9,95 € | 10,10 € | 201 |
21.12. 12:45:00 | 201 | 9,95 € | 10,10 € | 201 |
21.12. 12:42:00 | 201 | 9,95 € | 10,10 € | 201 |
21.12. 12:39:00 | 201 | 9,95 € | 10,10 € | 201 |
21.12. 12:36:00 | 201 | 9,95 € | 10,10 € | 201 |
21.12. 12:33:00 | 201 | 9,95 € | 10,10 € | 201 |
Stammdaten
WKN | A1J2BZ |
ISIN | JE00B8KF9B49 |
Branche | Dienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 2,40 Mrd. |
Marktkapitalisierung | 25,64 Mrd. |
Dividende je Aktie | 0,240 GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,64 % |
Abstand 52W Hoch | 8,45 % |
Abstand 52W Tief | 28,12 % |
Vola 30 Tage | 11,00 % |
Vola 250 Tage | 31,87 % |
KGV | -3,30 (2020) |
KCV | 9,41 (2020) |
Gewinn je Aktie | -2,427 (2020) |
Cashflow/Aktie | 0,860 (2020) |
Dividende je Aktie | 0,240 GBP (2020) |
Dividendenausschüttung in Mio. | - GBP |
Performance
1 Woche | 10,700 | -6,308 | |
1 Monat | 9,875 | +1,519 | |
6 Monate | 8,925 | +12,325 | |
Lfd. Jahr | 8,575 | +16,910 | |
1 Jahr | 8,690 | +15,362 | |
3 Jahre | 12,955 | -22,617 | |
5 Jahre | 12,430 | -19,348 |
Aktuelle Nachrichten
26.10.2023 09:36
WPP -4,5% +++ Gesenkter Ausblick belastet
04.08.2023 09:33
27.02.2020 09:40
WPP -15,28 % auf €8,96 - Morgan Stanley: Ergebnisse und Ausblick enttäuschend
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Verkauf | 1 | - | |
Verkauf | 2 | - | |
Verkauf | 100 | - | |
Verkauf | 200 | - |
Enthalten in folgenden Wikifolios
DE000LS9M630
443,83 €
0,00 €
DE000LS9KKT3
0,00 €
DE000LS9LVV4
0,00 €
0,00 €