Status: closed
Geld
0,6410 €
Stück: 3.120
Brief
0,7470 €
Stück: 3.120
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 12:32:22.979 | 0,769 € | 400 | |
08.10. 07:30:06.089 | 0,82 € | 1.500 | |
30.09. 10:44:21.479 | 0,785 € | 1.000 | |
14.11. 19:17:27.227 | 0,747 € | 300 | |
15.09. 14:01:07.060 | 0,951 € | 2.500 | |
01.09. 12:11:11.425 | 0,926 € | 150 | |
28.07. 09:34:13.130 | 0,946 € | 2.975 | |
29.05. 20:10:01.532 | 0,859 € | 3.000 | |
04.05. 14:51:16.385 | 0,901 € | 7.000 | |
10.03. 15:58:10.189 | 0,8436 € | 7.500 | |
01.03. 08:05:39.321 | 1,0295 € | 7.200 | |
27.02. 14:06:01.376 | 1,015 € | 8.000 | |
24.02. 19:25:59.799 | 0,93 € | 5.000 | |
08.02. 09:00:11.841 | 0,989 € | 1.100 | |
06.02. 15:55:44.693 | 1,004 € | 2.000 | |
26.01. 16:37:00.021 | 1,124 € | 1.000 | |
20.01. 12:51:05.215 | 1,179 € | 222 | |
18.01. 21:29:46.734 | 1,078 € | 2.000 | |
12.01. 12:09:50.926 | 1,129 € | 500 | |
09.01. 12:57:49.234 | 1,138 € | 500 | |
04.01. 18:18:23.312 | 1,174 € | 2.000 | |
29.12. 14:37:50.179 | 1,026 € | 1.500 | |
28.12. 10:14:54.925 | 1,025 € | 1.200 | |
20.12. 19:43:16.807 | 1,00 € | 1.000 | |
19.12. 11:16:35.631 | 0,9792 € | 7.500 | |
16.12. 18:10:18.850 | 1,108 € | 7.000 | |
15.12. 20:45:45.275 | 1,047 € | 1.000 | |
09.12. 21:49:09.250 | 1,102 € | 1.200 | |
09.12. 14:59:40.472 | 1,124 € | 333 | |
09.12. 09:41:23.970 | 1,158 € | 1.750 | |
08.12. 22:02:11.555 | 1,19 € | 400 | |
08.12. 07:30:04.232 | 1,142 € | 595 | |
08.12. 07:30:04.185 | 1,142 € | 580 | |
06.12. 10:55:15.431 | 1,03 € | 2.500 | |
06.12. 07:54:07.237 | 0,991 € | 4.500 | |
05.12. 15:42:32.366 | 0,955 € | 666 | |
05.12. 07:33:41.412 | 0,98 € | 1.500 | |
02.12. 10:10:15.294 | 0,816 € | 555 | |
27.11. 17:12:49.261 | 0,5706 € | 15.000 | |
28.10. 07:30:19.493 | 0,397 € | 500 | |
25.10. 16:25:37.188 | 0,426 € | 4.500 | |
19.10. 10:06:13.760 | 0,508 € | 800 | |
11.10. 15:40:53.210 | 0,639 € | 5.000 | |
26.09. 10:14:29.980 | 0,685 € | 5.000 | |
29.07. 21:30:43.365 | 0,6356 € | 10.000 | |
27.06. 18:52:44.478 | 0,572 € | 200 | |
25.05. 07:30:20.306 | 0,495 € | 200 | |
25.04. 07:36:32.005 | 0,546 € | 1.190 | |
21.04. 09:44:36.584 | 0,5902 € | 10.000 | |
06.04. 21:52:34.634 | 0,672 € | 1.560 | |
18.03. 16:11:18.027 | 0,695 € | 6.000 | |
18.03. 14:26:05.199 | 0,655 € | 200 | |
16.03. 12:45:39.276 | 0,561 € | 1.160 | |
15.03. 08:59:57.393 | 0,499 € | 200 | |
14.03. 08:30:46.331 | 0,619 € | 1.000 | |
21.02. 09:35:06.202 | 0,831 € | 1.000 | |
16.02. 09:05:03.209 | 0,841 € | 666 | |
31.01. 19:08:00.483 | 0,7826 € | 20.000 | |
24.01. 12:11:01.620 | 0,7948 € | 20.000 | |
20.01. 17:36:01.007 | 0,869 € | 10.000 | |
19.01. 19:27:35.256 | 0,843 € | 1.200 | |
19.01. 10:44:51.435 | 0,816 € | 663 | |
17.01. 09:38:48.575 | 0,849 € | 2.000 | |
14.01. 18:17:12.625 | 0,82 € | 5.000 | |
14.01. 11:56:54.276 | 0,745 € | 500 | |
14.01. 07:59:13.228 | 0,723 € | 2.000 | |
28.12. 12:36:17.677 | 0,70 € | 1.700 | |
28.12. 09:55:58.430 | 0,70 € | 729 | |
17.12. 21:56:46.066 | 0,633 € | 2.000 | |
15.12. 13:02:45.968 | 0,66 € | 1.000 | |
02.12. 09:02:34.459 | 0,731 € | 3.000 | |
30.11. 07:56:40.462 | 0,771 € | 1.700 | |
29.11. 21:15:25.764 | 0,824 € | 1.500 | |
26.11. 20:44:32.156 | 0,845 € | 78 | |
23.11. 07:36:45.084 | 0,8908 € | 10.000 | |
27.10. 22:34:29.420 | 0,775 € | 500 | |
27.10. 07:51:51.081 | 0,7882 € | 10.000 | |
21.10. 13:38:22.907 | 0,774 € | 666 | |
20.10. 13:37:24.622 | 0,809 € | 2.500 | |
20.10. 09:41:29.591 | 0,802 € | 2.000 | |
12.10. 08:17:17.430 | 0,729 € | 1.600 | |
11.10. 16:21:00.172 | 0,726 € | 1.000 | |
05.10. 16:08:40.639 | 0,718 € | 666 | |
30.09. 18:16:15.940 | 0,719 € | 1.450 | |
24.09. 07:44:24.767 | 0,71 € | 500 | |
21.09. 16:54:25.838 | 0,6576 € | 10.000 | |
20.09. 14:16:27.009 | 0,66 € | 666 | |
17.09. 15:14:57.399 | 0,688 € | 600 | |
17.09. 14:08:54.453 | 0,661 € | 366 | |
17.09. 10:06:05.903 | 0,688 € | 666 | |
16.09. 11:58:52.847 | 0,66 € | 525 | |
15.09. 10:28:49.494 | 0,704 € | 1.500 | |
15.09. 10:04:41.663 | 0,704 € | 555 | |
15.09. 08:43:07.927 | 0,722 € | 725 | |
14.09. 19:37:06.083 | 0,90 € | 444 | |
14.09. 16:05:41.498 | 0,965 € | 500 | |
13.09. 15:43:25.736 | 0,9766 € | 6.500 | |
09.09. 20:39:59.588 | 1,0545 € | 6.500 | |
02.09. 07:45:11.116 | 0,991 € | 2.500 | |
01.09. 21:54:45.592 | 0,971 € | 2.500 | |
25.08. 11:40:50.546 | 0,931 € | 3.800 | |
24.08. 20:41:20.917 | 0,961 € | 3.800 | |
24.08. 17:40:04.342 | 0,961 € | 500 | |
24.08. 14:09:51.307 | 0,952 € | 333 | |
19.08. 15:36:19.164 | 0,893 € | 1.500 | |
19.08. 13:44:58.068 | 0,871 € | 6.400 | |
19.08. 09:36:36.133 | 0,892 € | 350 | |
18.08. 18:08:57.008 | 0,924 € | 300 | |
17.08. 20:38:33.794 | 0,88 € | 366 | |
16.08. 15:26:50.259 | 0,905 € | 883 | |
03.08. 17:02:07.300 | 1,024 € | 375 | |
30.07. 07:42:53.027 | 1,098 € | 4.000 | |
29.07. 07:49:57.381 | 1,112 € | 535 | |
27.07. 11:11:59.116 | 1,099 € | 366 | |
26.07. 09:39:08.461 | 1,166 € | 500 | |
07.06. 07:30:20.463 | 1,391 € | 750 | |
18.05. 18:20:09.333 | 1,392 € | 350 | |
15.03. 19:34:10.460 | 1,679 € | 400 | |
03.03. 18:29:16.471 | 1,644 € | 500 | |
03.03. 18:19:29.613 | 1,645 € | 400 | |
23.02. 14:08:14.261 | 1,625 € | 300 | |
18.02. 12:35:53.015 | 1,5015 € | 5.000 | |
10.02. 17:35:32.943 | 1,518 € | 500 | |
07.02. 17:01:05.045 | 1,409 € | 1.000 | |
28.01. 14:58:06.041 | 1,314 € | 150 | |
20.01. 08:00:01.636 | 1,351 € | 1.100 | |
15.01. 10:47:32.356 | 1,28 € | 350 | |
15.01. 07:30:09.855 | 1,297 € | 5.000 | |
14.01. 08:37:36.548 | 1,314 € | 2.000 | |
01.12. 14:06:05.322 | 1,47 € | 110 | |
27.11. 21:22:41.655 | 1,466 € | 1.000 | |
10.11. 11:54:01.630 | 1,475 € | 10.000 | |
23.10. 11:37:06.157 | 1,2555 € | 70 | |
05.10. 10:31:36.289 | 1,3095 € | 100 | |
21.09. 11:39:13.676 | 1,4385 € | 15.000 | |
21.09. 11:10:08.757 | 1,4415 € | 5.000 | |
08.09. 17:03:48.600 | 1,4605 € | 10.000 | |
07.09. 17:11:13.483 | 1,521 € | 2.163 | |
28.08. 21:57:37.033 | 1,6335 € | 2.463 | |
22.08. 10:02:27.320 | 1,604 € | 60 | |
15.07. 17:01:29.044 | 1,645 € | 300 | |
14.07. 09:01:25.803 | 1,6225 € | 100 | |
14.07. 08:10:53.745 | 1,6305 € | 1.000 | |
22.05. 08:54:14.143 | 1,493 € | 196 | |
08.05. 08:04:06.543 | 1,657 € | 20.000 | |
21.04. 17:42:28.906 | 1,525 € | 700 | |
16.04. 21:53:07.799 | 1,5395 € | 1.000 | |
16.04. 21:08:03.314 | 1,5325 € | 196 | |
08.04. 13:57:11.237 | 1,4215 € | 400 | |
07.04. 15:52:44.405 | 1,45 € | 3.000 | |
07.04. 15:39:59.869 | 1,4895 € | 300 | |
06.04. 17:07:18.085 | 1,3925 € | 1.200 | |
03.04. 17:07:25.353 | 1,388 € | 3.000 | |
31.03. 20:03:50.604 | 1,3485 € | 350 | |
27.03. 08:04:13.205 | 1,492 € | 1.000 | |
26.03. 12:05:51.691 | 1,538 € | 1.200 | |
24.03. 14:47:50.701 | 1,5115 € | 900 | |
24.03. 14:40:36.956 | 1,493 € | 350 | |
18.03. 18:09:20.935 | 1,2425 € | 1.000 | |
17.03. 22:45:20.067 | 1,3915 € | 7.500 | |
26.02. 09:27:27.185 | 1,9065 € | 1.500 | |
17.02. 19:49:10.540 | 2,136 € | 250 | |
07.02. 08:16:01.413 | 2,027 € | 200 | |
31.01. 21:43:20.926 | 1,8855 € | 250 | |
28.01. 21:52:24.357 | 1,9705 € | 5.000 | |
25.01. 12:09:27.537 | 2,041 € | 1.000 | |
23.01. 19:50:55.343 | 2,14 € | 1.000 | |
10.12. 10:03:45.933 | 1,9695 € | 600 | |
22.11. 16:58:59.389 | 1,94 € | 500 | |
05.11. 17:57:19.172 | 2,022 € | 5.000 | |
14.10. 07:30:34.362 | 1,785 € | 1.200 | |
10.10. 19:03:28.946 | 1,7625 € | 500 | |
24.09. 15:41:22.145 | 1,8552 € | 300 | |
05.08. 14:51:58.566 | 1,8334 € | 1.000 | |
02.08. 10:10:23.626 | 1,9692 € | 2.000 | |
05.06. 09:05:56.080 | 1,8027 € | 1.500 | |
05.06. 08:24:14.409 | 1,8081 € | 1.200 | |
04.06. 19:48:29.959 | 1,7496 € | 2.800 | |
23.05. 12:32:46.180 | 1,9122 € | 5.000 | |
21.05. 12:56:43.764 | 1,988 € | 1.200 | |
17.05. 10:43:22.516 | 2,0243 € | 5.000 | |
09.05. 14:59:26.288 | 2,1892 € | 10.000 | |
25.02. 14:26:43.848 | 2,25 € | 20 | |
25.01. 09:46:13.014 | 2,07 € | 2 | |
07.01. 08:00:49.868 | 1,847 € | 900 | |
24.10. 17:18:55.770 | 1,85 € | 10 | |
02.10. 12:11:21.644 | 1,93 € | 6.000 | |
02.10. 09:41:03.065 | 1,93 € | 80 | |
07.09. 16:46:08.936 | 2,07 € | 300 | |
23.08. 17:18:00.507 | 2,343 € | 8 | |
07.08. 11:55:16.324 | 2,29 € | 5 | |
02.08. 08:42:19.984 | 2,32 € | 5.000 | |
10.07. 11:02:23.876 | 2,62 € | 1 | |
09.07. 12:32:53.582 | 2,623 € | 10 | |
06.07. 17:28:07.476 | 2,513 € | 1 | |
06.07. 15:59:54.723 | 2,507 € | 40 | |
05.07. 12:56:03.734 | 2,44 € | 5.000 | |
03.07. 16:59:59.678 | 2,56 € | 5.000 | |
02.07. 16:55:04.475 | 2,787 € | 1 | |
25.06. 10:14:17.213 | 2,757 € | 1 | |
25.06. 10:09:38.082 | 2,757 € | 9 | |
22.06. 19:14:05.105 | 2,95 € | 1 | |
21.06. 20:00:03.356 | 2,87 € | 5 | |
20.06. 18:54:36.280 | 3,01 € | 1 | |
20.06. 10:17:43.241 | 3,013 € | 1 | |
19.06. 10:07:18.319 | 2,87 € | 1 | |
15.06. 12:13:59.078 | 2,984 € | 1 | |
14.06. 17:06:31.068 | 3,139 € | 300 | |
13.06. 21:37:44.735 | 3,05 € | 2 | |
12.06. 21:35:20.750 | 3,16 € | 5 | |
12.06. 08:01:24.817 | 3,08 € | 1 | |
11.06. 20:24:31.084 | 3,085 € | 1 | |
11.06. 17:20:45.839 | 3,063 € | 1 | |
11.06. 11:06:42.308 | 3,077 € | 1 | |
07.06. 12:00:33.792 | 2,947 € | 3 | |
05.06. 10:01:11.533 | 3,013 € | 3 | |
04.06. 09:14:11.678 | 3,213 € | 2 | |
01.06. 09:01:06.707 | 3,123 € | 1 | |
01.06. 08:52:31.377 | 3,12 € | 1 | |
01.06. 07:56:30.423 | 3,203 € | 2 | |
29.05. 17:45:27.191 | 3,25 € | 2 | |
28.05. 11:56:53.196 | 3,317 € | 1 | |
25.05. 08:40:52.764 | 3,23 € | 2 | |
24.05. 08:00:54.380 | 3,267 € | 2 | |
22.05. 19:41:17.469 | 3,219 € | 9 | |
22.05. 19:27:52.040 | 3,354 € | 2 | |
21.05. 12:57:08.212 | 3,34 € | 1 | |
18.05. 07:55:40.721 | 3,16 € | 2 | |
16.05. 20:18:40.049 | 3,07 € | 5 | |
16.05. 10:10:18.909 | 3,107 € | 1 | |
16.05. 10:09:59.854 | 3,063 € | 8 | |
16.05. 09:05:05.995 | 3,13 € | 2 | |
15.05. 20:00:03.591 | 3,21 € | 2 | |
15.05. 19:30:36.476 | 3,237 € | 2 | |
15.05. 10:30:27.574 | 3,237 € | 1 | |
14.05. 08:28:00.698 | 3,197 € | 2 | |
11.05. 17:49:07.546 | 3,223 € | 2 | |
09.05. 17:51:52.858 | 3,153 € | 3 | |
09.05. 16:28:26.840 | 3,217 € | 2 | |
08.05. 18:19:14.020 | 3,297 € | 2 | |
08.05. 12:38:07.093 | 3,287 € | 1 | |
07.05. 08:59:18.055 | 3,237 € | 1 | |
03.05. 18:58:14.147 | 3,24 € | 1 | |
03.05. 09:49:20.232 | 3,187 € | 4 | |
02.05. 21:26:49.924 | 3,275 € | 1 | |
30.04. 18:51:19.840 | 3,11 € | 2 | |
27.04. 09:07:47.182 | 3,13 € | 2 | |
26.04. 07:55:57.923 | 3,087 € | 2 | |
24.04. 18:19:13.165 | 3,15 € | 3 | |
24.04. 14:08:29.006 | 3,26 € | 2 | |
24.04. 08:43:26.886 | 3,153 € | 4 | |
23.04. 09:16:25.676 | 3,103 € | 3 | |
20.04. 07:59:54.209 | 3,043 € | 8 | |
18.04. 12:28:08.533 | 3,16 € | 10 | |
13.04. 17:00:09.944 | 3,11 € | 5 | |
12.04. 08:15:03.042 | 2,997 € | 5 | |
06.04. 18:11:39.798 | 2,899 € | 1 | |
03.04. 08:09:06.869 | 2,89 € | 17 | |
29.03. 10:29:59.927 | 2,973 € | 1 | |
27.03. 10:19:08.240 | 3,03 € | 1 | |
26.03. 15:38:15.794 | 2,903 € | 3 | |
26.03. 08:54:16.740 | 2,933 € | 11 | |
22.03. 20:48:03.364 | 2,87 € | 7 | |
22.03. 20:00:03.000 | 2,84 € | 11 | |
22.03. 15:12:37.120 | 2,895 € | 1.000 | |
21.03. 21:59:22.133 | 2,935 € | 1 | |
19.03. 20:00:04.518 | 2,98 € | 2 | |
19.03. 08:17:37.995 | 3,053 € | 1 | |
15.03. 11:06:12.904 | 3,017 € | 3 | |
13.03. 20:00:02.104 | 2,98 € | 1 | |
13.03. 11:14:06.131 | 3,027 € | 1 | |
12.03. 13:21:09.536 | 3,063 € | 1 | |
12.03. 09:56:39.261 | 3,027 € | 1 | |
12.03. 09:03:18.162 | 3,04 € | 1 | |
06.03. 16:37:05.902 | 2,783 € | 6 | |
05.03. 18:21:54.361 | 2,747 € | 5 | |
02.03. 15:30:22.118 | 2,733 € | 2 | |
01.03. 20:00:02.225 | 2,79 € | 9 | |
28.02. 21:45:33.895 | 2,86 € | 3 | |
22.02. 13:11:27.197 | 2,72 € | 7 | |
22.02. 08:55:07.002 | 2,788 € | 5 | |
22.02. 08:01:05.198 | 2,853 € | 5 | |
20.02. 09:38:06.033 | 2,885 € | 5 | |
14.02. 08:00:19.340 | 2,74 € | 1.000 | |
07.02. 08:53:08.014 | 2,61 € | 800 | |
05.02. 21:10:48.142 | 2,56 € | 15.000 | |
26.01. 08:06:07.754 | 3,267 € | 33.300 | |
04.01. 07:55:31.393 | 2,477 € | 5.000 | |
07.11. 07:51:08.448 | 2,311 € | 8 | |
03.11. 08:16:46.499 | 2,226 € | 6 | |
01.11. 09:49:35.140 | 2,301 € | 22 | |
01.11. 09:14:08.596 | 2,30 € | 13 | |
27.09. 15:51:30.864 | 2,234 € | 6.000 | |
25.09. 21:28:22.860 | 2,17 € | 200 | |
20.09. 08:19:52.432 | 2,208 € | 206 | |
07.09. 08:02:42.769 | 2,133 € | 6 | |
18.05. 08:15:25.524 | 1,899 € | 1.000 | |
24.04. 08:08:30.745 | 1,987 € | 1.000 | |
18.04. 10:40:37.487 | 2,069 € | 2 | |
10.04. 09:50:47.312 | 2,152 € | 2 | |
03.04. 18:39:28.248 | 1,966 € | 1 | |
03.04. 09:18:27.947 | 1,977 € | 1 | |
21.03. 09:28:50.412 | 1,931 € | 1 | |
30.11. 13:25:37.104 | 1,783 € | 40 | |
29.11. 18:39:52.886 | 1,653 € | 904 | |
15.09. 14:30:18.742 | 1,619 € | 150 | |
14.09. 08:00:32.650 | 1,475 € | 4.000 | |
14.09. 08:00:18.221 | 1,473 € | 4.000 | |
26.07. 13:18:30.686 | 1,58 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 3.120 | 0,641 € | 0,747 € | 3.120 |
21.12. 12:52:00 | 3.120 | 0,641 € | 0,747 € | 3.120 |
21.12. 12:48:00 | 3.120 | 0,641 € | 0,747 € | 3.120 |
21.12. 12:45:00 | 3.120 | 0,641 € | 0,747 € | 3.120 |
21.12. 12:42:00 | 3.120 | 0,641 € | 0,747 € | 3.120 |
21.12. 12:39:00 | 3.120 | 0,641 € | 0,747 € | 3.120 |
21.12. 12:36:00 | 3.120 | 0,641 € | 0,747 € | 3.120 |
21.12. 12:33:00 | 3.120 | 0,641 € | 0,747 € | 3.120 |
21.12. 12:30:00 | 3.120 | 0,641 € | 0,747 € | 3.120 |
Stammdaten
WKN | A0YA9J |
ISIN | KYG981491007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,91 % |
Abstand 52W Hoch | 30,81 % |
Abstand 52W Tief | 27,69 % |
Vola 30 Tage | 15,13 % |
Vola 250 Tage | 43,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,712 | -2,460 | |
1 Monat | 0,701 | -0,928 | |
6 Monate | 0,801 | -13,304 | |
Lfd. Jahr | 0,757 | -8,322 | |
1 Jahr | 0,748 | -7,157 | |
3 Jahre | 0,644 | +7,764 | |
5 Jahre | 2,153 | -67,758 |