Status: tradeable
Geld
23,5200 €
Stück: 21
Brief
24,1300 €
Stück: 21
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 07:58:12.662 | 24,30 € | 18 | |
10.12. 16:55:01.856 | 25,53 € | 24 | |
03.12. 17:54:55.941 | 26,06 € | 11 | |
14.11. 16:23:58.160 | 25,82 € | 13 | |
14.11. 15:31:08.848 | 25,35 € | 130 | |
29.10. 15:54:00.626 | 26,06 € | 30 | |
16.10. 20:14:21.909 | 27,41 € | 70 | |
04.10. 14:07:00.733 | 31,02 € | 31 | |
24.09. 17:21:36.269 | 28,43 € | 65 | |
24.09. 10:28:40.380 | 27,91 € | 200 | |
10.09. 09:29:59.590 | 27,59 € | 16 | |
06.09. 17:22:06.331 | 27,32 € | 50 | |
05.09. 21:35:24.613 | 28,92 € | 75 | |
12.08. 16:58:13.539 | 28,02 € | 80 | |
12.08. 09:18:14.665 | 27,38 € | 90 | |
05.08. 08:31:39.677 | 26,50 € | 40 | |
22.07. 20:10:34.258 | 31,20 € | 62 | |
19.07. 12:54:16.714 | 31,19 € | 50 | |
25.06. 16:36:14.040 | 33,28 € | 36 | |
21.06. 12:16:18.524 | 34,66 € | 200 | |
05.06. 21:18:22.029 | 35,98 € | 20 | |
28.05. 15:36:50.834 | 36,01 € | 90 | |
21.05. 15:12:51.001 | 36,90 € | 4 | |
26.04. 11:46:15.086 | 37,05 € | 100 | |
07.03. 21:48:28.150 | 41,50 € | 25 | |
05.03. 16:58:05.942 | 40,20 € | 40 | |
04.03. 08:15:25.287 | 39,38 € | 88 | |
28.02. 16:03:13.419 | 36,24 € | 3 | |
22.02. 17:02:59.301 | 34,84 € | 50 | |
22.02. 12:33:34.530 | 34,80 € | 30 | |
09.02. 16:08:01.289 | 34,14 € | 2 | |
24.01. 16:04:13.703 | 36,12 € | 500 | |
12.01. 11:51:33.284 | 37,84 € | 12 | |
02.01. 16:07:49.063 | 37,14 € | 3 | |
22.12. 12:33:04.534 | 36,30 € | 142 | |
18.12. 21:03:31.521 | 36,36 € | 2 | |
15.12. 16:03:20.368 | 36,20 € | 4 | |
06.12. 17:59:40.883 | 33,60 € | 100 | |
01.12. 21:03:07.250 | 35,20 € | 2 | |
14.11. 13:52:54.234 | 33,38 € | 300 | |
30.10. 08:47:20.823 | 30,84 € | 50 | |
26.10. 21:19:04.938 | 30,96 € | 54 | |
24.10. 16:03:35.938 | 31,78 € | 3 | |
29.09. 22:53:59.252 | 34,40 € | 1 | |
29.09. 22:17:12.839 | 34,40 € | 1 | |
24.09. 17:33:15.222 | 35,36 € | 2 | |
13.09. 08:57:11.533 | 36,52 € | 1 | |
05.09. 13:56:35.421 | 36,44 € | 41 | |
21.08. 16:03:22.878 | 34,04 € | 3 | |
18.08. 18:23:37.945 | 35,18 € | 50 | |
09.08. 08:56:04.540 | 36,62 € | 55 | |
03.08. 08:27:25.899 | 36,74 € | 5 | |
01.08. 20:06:00.120 | 39,16 € | 80 | |
01.08. 20:05:49.556 | 39,16 € | 100 | |
01.08. 14:27:24.015 | 39,28 € | 50 | |
24.07. 11:48:48.461 | 38,74 € | 40 | |
07.07. 09:06:57.425 | 39,34 € | 3 | |
06.07. 20:14:48.702 | 39,98 € | 18 | |
06.06. 11:44:42.078 | 43,06 € | 100 | |
29.05. 10:17:36.924 | 39,14 € | 17 | |
09.05. 18:03:38.344 | 38,74 € | 23 | |
05.04. 08:05:05.407 | 38,00 € | 150 | |
29.03. 09:59:10.002 | 39,24 € | 3 | |
28.03. 10:57:48.242 | 38,93 € | 100 | |
21.03. 21:05:46.576 | 39,01 € | 38 | |
21.03. 18:58:00.076 | 39,30 € | 13 | |
13.03. 10:04:09.389 | 37,25 € | 50 | |
02.03. 09:03:14.306 | 37,57 € | 9 | |
20.02. 21:41:29.013 | 36,05 € | 3 | |
16.02. 21:19:22.966 | 36,49 € | 54 | |
06.02. 13:04:13.639 | 35,40 € | 16 | |
31.01. 16:00:10.096 | 36,10 € | 3 | |
24.01. 20:52:49.864 | 34,04 € | 50 | |
06.01. 15:38:47.942 | 29,64 € | 50 | |
04.01. 19:42:36.985 | 29,18 € | 150 | |
03.01. 17:30:22.097 | 30,90 € | 30 | |
15.12. 14:56:33.276 | 31,80 € | 75 | |
13.12. 07:36:11.848 | 31,94 € | 10 | |
08.11. 08:45:53.448 | 29,67 € | 100 | |
07.11. 20:45:43.991 | 28,30 € | 50 | |
02.11. 19:56:28.401 | 28,51 € | 6 | |
03.10. 10:49:45.292 | 29,57 € | 50 | |
28.09. 11:12:50.084 | 31,05 € | 20 | |
27.09. 09:03:28.161 | 30,98 € | 2 | |
21.09. 10:15:30.402 | 30,97 € | 22 | |
14.09. 16:35:28.751 | 31,80 € | 16 | |
13.09. 16:47:33.779 | 32,19 € | 100 | |
09.09. 12:22:12.044 | 32,35 € | 85 | |
22.08. 18:35:48.582 | 34,08 € | 33 | |
18.08. 13:41:20.401 | 34,60 € | 10 | |
17.08. 16:00:38.204 | 35,37 € | 3 | |
01.08. 18:47:45.137 | 34,89 € | 4 | |
22.07. 20:14:26.761 | 31,96 € | 15 | |
08.07. 13:52:16.333 | 32,23 € | 15 | |
22.06. 21:05:26.135 | 30,89 € | 220 | |
13.06. 08:05:34.133 | 31,87 € | 6 | |
02.06. 13:39:17.194 | 32,02 € | 215 | |
17.05. 17:55:58.048 | 31,73 € | 94 | |
13.05. 17:17:28.699 | 31,42 € | 100 | |
12.05. 12:14:50.426 | 30,64 € | 85 | |
09.05. 21:02:31.507 | 29,88 € | 2 | |
09.05. 10:39:36.447 | 30,08 € | 10 | |
05.05. 16:01:57.937 | 32,97 € | 2 | |
07.04. 11:37:11.212 | 33,14 € | 60 | |
05.04. 11:11:42.501 | 34,56 € | 61 | |
01.04. 20:21:52.091 | 34,83 € | 10 | |
30.03. 13:48:27.246 | 36,21 € | 200 | |
14.03. 21:33:59.719 | 33,50 € | 4 | |
14.03. 14:36:40.785 | 33,77 € | 50 | |
11.03. 10:33:08.907 | 34,11 € | 50 | |
08.03. 10:26:58.444 | 33,51 € | 40 | |
23.02. 09:14:54.780 | 35,24 € | 15 | |
21.02. 20:20:17.201 | 35,08 € | 50 | |
21.02. 08:03:20.277 | 34,48 € | 600 | |
14.02. 07:34:30.841 | 36,48 € | 25 | |
11.02. 20:51:12.891 | 36,42 € | 15 | |
25.01. 09:59:24.871 | 37,30 € | 35 | |
24.01. 22:10:15.879 | 37,17 € | 100 | |
14.01. 16:39:26.782 | 39,07 € | 100 | |
12.01. 10:18:07.830 | 42,86 € | 24 | |
06.01. 07:58:46.393 | 42,85 € | 200 | |
04.01. 12:21:36.779 | 43,58 € | 45 | |
03.01. 10:50:35.419 | 44,41 € | 210 | |
27.12. 11:05:15.336 | 45,01 € | 90 | |
14.12. 12:29:08.009 | 44,56 € | 2 | |
10.12. 17:36:38.654 | 43,83 € | 50 | |
10.12. 11:54:04.990 | 43,96 € | 100 | |
10.12. 10:08:04.767 | 44,08 € | 30 | |
08.12. 08:48:46.587 | 44,07 € | 25 | |
04.12. 11:55:54.677 | 41,28 € | 30 | |
02.12. 09:14:24.716 | 40,87 € | 62 | |
26.11. 16:28:42.225 | 40,71 € | 80 | |
26.11. 07:30:05.323 | 40,35 € | 50 | |
24.11. 21:07:49.684 | 42,26 € | 100 | |
12.11. 18:40:43.180 | 39,76 € | 50 | |
12.11. 08:39:44.518 | 39,75 € | 18 | |
07.11. 17:10:50.766 | 38,98 € | 110 | |
05.11. 16:21:32.582 | 40,01 € | 23 | |
04.11. 22:26:04.564 | 40,24 € | 100 | |
04.11. 19:36:27.426 | 39,97 € | 15 | |
04.11. 15:20:37.711 | 39,40 € | 10 | |
03.11. 19:37:21.519 | 39,29 € | 60 | |
02.11. 17:53:57.216 | 39,38 € | 50 | |
26.10. 12:48:46.361 | 37,75 € | 30 | |
25.10. 07:30:21.732 | 37,26 € | 16 | |
22.10. 11:04:50.394 | 37,58 € | 50 | |
20.10. 15:28:57.042 | 38,50 € | 50 | |
18.10. 22:04:45.587 | 38,42 € | 26 | |
14.10. 14:26:05.493 | 37,32 € | 200 | |
13.10. 07:30:19.549 | 36,67 € | 30 | |
08.10. 15:35:54.223 | 40,38 € | 62 | |
01.10. 10:33:41.265 | 40,30 € | 50 | |
30.09. 20:44:11.835 | 42,92 € | 5 | |
29.09. 16:48:36.512 | 42,21 € | 19 | |
28.09. 07:30:20.257 | 43,38 € | 25 | |
27.09. 18:10:32.869 | 44,48 € | 65 | |
16.09. 09:10:58.632 | 46,25 € | 45 | |
30.08. 08:14:11.310 | 42,21 € | 115 | |
10.08. 19:40:35.055 | 43,46 € | 80 | |
09.08. 13:36:19.644 | 41,77 € | 25 | |
16.07. 22:36:59.480 | 40,98 € | 3 | |
09.06. 18:39:22.369 | 37,96 € | 24 | |
31.05. 11:46:41.440 | 40,30 € | 9 | |
14.05. 07:30:02.838 | 36,34 € | 15 | |
13.05. 18:59:20.167 | 36,38 € | 15 | |
13.05. 16:48:05.194 | 35,04 € | 10 | |
03.05. 14:28:57.943 | 38,98 € | 25 | |
03.05. 10:27:18.472 | 37,34 € | 130 | |
03.05. 10:21:18.549 | 38,50 € | 15 | |
30.04. 22:11:01.111 | 37,56 € | 4 | |
23.04. 13:10:59.865 | 39,01 € | 69 | |
08.04. 09:15:15.676 | 46,30 € | 8 | |
30.03. 15:34:48.709 | 42,26 € | 10 | |
29.03. 13:04:13.970 | 41,61 € | 12 | |
16.02. 10:48:49.176 | 47,28 € | 12 | |
15.02. 17:38:10.059 | 46,78 € | 20 | |
02.02. 18:03:25.541 | 46,02 € | 10 | |
29.01. 08:05:29.854 | 41,79 € | 67 | |
28.01. 07:36:08.840 | 44,38 € | 15 | |
27.01. 16:53:26.248 | 44,35 € | 1 | |
27.01. 14:40:21.700 | 46,40 € | 25 | |
22.01. 10:53:02.875 | 44,31 € | 100 | |
18.01. 09:56:35.751 | 45,75 € | 25 | |
18.01. 09:30:32.892 | 44,52 € | 200 | |
18.01. 09:29:44.253 | 45,80 € | 200 | |
14.01. 08:04:04.554 | 46,13 € | 100 | |
13.01. 09:57:37.007 | 44,08 € | 34 | |
13.01. 07:48:38.891 | 45,24 € | 100 | |
12.01. 16:18:41.013 | 42,10 € | 12 | |
08.01. 17:24:27.991 | 42,11 € | 35 | |
05.01. 18:12:05.991 | 42,19 € | 12 | |
30.12. 12:38:23.774 | 39,29 € | 4 | |
29.12. 21:04:07.129 | 41,95 € | 75 | |
28.12. 21:42:35.258 | 39,57 € | 70 | |
28.12. 17:59:47.899 | 41,23 € | 75 | |
28.12. 10:42:03.031 | 40,48 € | 25 | |
23.12. 07:30:18.316 | 39,29 € | 66 | |
23.11. 17:22:40.486 | 39,49 € | 4 | |
09.11. 07:53:32.489 | 34,82 € | 60 | |
28.10. 10:03:41.928 | 33,12 € | 33 | |
22.10. 07:35:28.926 | 33,34 € | 100 | |
15.10. 11:17:40.378 | 32,84 € | 10 | |
12.10. 08:52:19.567 | 33,40 € | 10 | |
10.10. 10:44:14.775 | 35,07 € | 100 | |
09.10. 11:08:58.312 | 34,69 € | 1 | |
16.09. 10:11:03.111 | 30,87 € | 20 | |
15.09. 16:38:44.133 | 32,54 € | 25 | |
07.09. 10:22:46.918 | 32,13 € | 60 | |
07.08. 14:11:35.880 | 29,00 € | 100 | |
31.07. 21:24:33.738 | 28,49 € | 100 | |
27.07. 20:05:07.836 | 29,54 € | 5 | |
22.07. 16:04:44.931 | 30,16 € | 1 | |
22.07. 12:33:10.840 | 30,07 € | 70 | |
14.07. 09:24:46.027 | 31,63 € | 40 | |
13.07. 13:23:34.768 | 34,29 € | 60 | |
08.07. 19:32:23.375 | 33,42 € | 70 | |
07.07. 19:31:36.471 | 33,23 € | 1 | |
07.07. 09:49:00.094 | 32,99 € | 50 | |
03.07. 15:43:44.189 | 31,78 € | 5 | |
30.06. 14:32:45.182 | 31,03 € | 2 | |
30.06. 09:33:30.094 | 31,25 € | 15 | |
26.06. 13:56:06.230 | 30,76 € | 135 | |
25.06. 11:39:32.682 | 30,58 € | 91 | |
23.06. 11:55:23.651 | 30,88 € | 1 | |
19.06. 13:45:43.188 | 30,97 € | 50 | |
19.06. 12:00:15.472 | 30,79 € | 200 | |
18.06. 21:26:16.237 | 30,59 € | 31 | |
15.06. 19:53:22.170 | 29,95 € | 10 | |
10.06. 18:49:14.918 | 32,48 € | 14 | |
07.05. 19:53:01.911 | 30,57 € | 20 | |
05.05. 17:39:19.919 | 30,11 € | 70 | |
04.05. 13:15:30.840 | 29,34 € | 100 | |
28.04. 19:54:59.530 | 28,90 € | 50 | |
27.04. 13:59:14.554 | 27,53 € | 39 | |
21.04. 13:05:07.397 | 27,58 € | 30 | |
20.04. 22:41:40.374 | 26,63 € | 1 | |
20.04. 11:10:52.212 | 27,38 € | 100 | |
14.04. 16:21:13.285 | 27,85 € | 300 | |
09.04. 16:07:07.084 | 24,91 € | 80 | |
09.04. 08:41:25.003 | 24,40 € | 3 | |
08.04. 12:04:38.764 | 25,09 € | 25 | |
07.04. 15:54:59.890 | 26,53 € | 2 | |
01.04. 19:13:50.775 | 23,48 € | 200 | |
26.03. 14:37:45.571 | 25,23 € | 400 | |
26.03. 14:28:14.001 | 24,61 € | 25 | |
25.03. 21:04:25.524 | 25,17 € | 80 | |
21.03. 12:55:18.130 | 21,27 € | 100 | |
18.03. 09:45:29.517 | 20,20 € | 10 | |
18.03. 07:31:30.116 | 21,00 € | 100 | |
17.03. 21:39:09.780 | 21,58 € | 25 | |
17.03. 21:20:17.872 | 21,53 € | 180 | |
16.03. 15:07:10.212 | 20,70 € | 50 | |
12.03. 20:55:48.012 | 21,65 € | 30 | |
12.03. 16:35:57.534 | 22,36 € | 50 | |
09.03. 15:58:57.701 | 25,02 € | 33 | |
04.03. 14:39:58.342 | 26,79 € | 140 | |
04.03. 13:41:41.847 | 27,43 € | 35 | |
03.03. 12:14:23.561 | 27,78 € | 140 | |
03.03. 10:47:08.641 | 27,78 € | 20 | |
02.03. 18:59:41.969 | 28,01 € | 40 | |
28.02. 16:39:13.522 | 28,36 € | 80 | |
27.02. 14:55:51.492 | 28,92 € | 50 | |
27.02. 14:22:49.469 | 28,91 € | 44 | |
27.02. 13:28:39.416 | 28,85 € | 500 | |
26.02. 13:09:02.291 | 29,44 € | 125 | |
26.02. 10:13:19.289 | 29,62 € | 190 | |
24.02. 08:40:16.560 | 29,44 € | 100 | |
24.02. 08:05:40.202 | 28,83 € | 80 | |
21.02. 11:31:33.836 | 30,35 € | 64 | |
18.02. 07:30:54.296 | 30,71 € | 5 | |
13.02. 22:16:18.081 | 32,30 € | 15 | |
10.02. 20:26:16.038 | 31,28 € | 150 | |
05.02. 13:27:59.947 | 32,43 € | 100 | |
04.02. 19:38:07.892 | 32,60 € | 12 | |
04.02. 19:13:03.094 | 32,60 € | 22 | |
04.02. 10:37:33.207 | 32,35 € | 30 | |
31.01. 21:13:51.696 | 30,62 € | 3 | |
31.01. 16:08:42.821 | 31,83 € | 250 | |
27.01. 09:50:54.412 | 31,75 € | 140 | |
27.01. 09:42:53.848 | 31,75 € | 30 | |
21.01. 18:10:29.971 | 34,13 € | 22 | |
21.01. 16:03:33.523 | 33,42 € | 15 | |
20.01. 20:12:04.216 | 34,62 € | 26 | |
15.01. 20:07:47.849 | 34,77 € | 2 | |
15.01. 08:25:36.614 | 35,00 € | 1 | |
15.01. 08:18:44.307 | 34,99 € | 1 | |
13.01. 16:56:05.046 | 35,97 € | 100 | |
10.01. 15:38:26.765 | 36,28 € | 3 | |
10.01. 15:18:25.968 | 36,00 € | 75 | |
08.01. 16:00:27.393 | 34,24 € | 100 | |
07.01. 14:54:38.632 | 34,08 € | 40 | |
30.12. 13:42:17.877 | 34,85 € | 26 | |
30.12. 11:33:36.183 | 33,86 € | 50 | |
27.12. 07:32:12.437 | 35,53 € | 30 | |
17.12. 13:43:35.409 | 35,36 € | 100 | |
04.12. 16:35:33.099 | 33,20 € | 86 | |
02.12. 12:15:00.137 | 33,32 € | 100 | |
02.12. 07:30:49.755 | 33,34 € | 55 | |
25.11. 10:43:54.996 | 32,72 € | 2 | |
20.11. 16:05:13.880 | 33,50 € | 20 | |
14.11. 12:36:53.809 | 34,08 € | 100 | |
12.11. 16:18:58.912 | 35,62 € | 20 | |
12.11. 12:47:31.826 | 35,60 € | 76 | |
06.11. 12:22:51.277 | 35,54 € | 2 | |
30.10. 10:56:25.384 | 34,90 € | 1 | |
29.10. 16:27:36.279 | 36,18 € | 50 | |
29.10. 12:36:09.825 | 36,00 € | 2 | |
16.10. 20:01:13.108 | 33,96 € | 27 | |
15.10. 19:10:08.278 | 33,50 € | 100 | |
14.10. 16:33:55.907 | 31,89 € | 40 | |
10.10. 18:53:26.178 | 31,41 € | 100 | |
09.10. 08:04:16.138 | 32,31 € | 1 | |
04.10. 16:48:02.864 | 33,18 € | 40 | |
02.10. 07:30:49.171 | 34,07 € | 10 | |
01.10. 20:43:05.413 | 35,46 € | 69 | |
01.10. 09:44:34.186 | 34,80 € | 200 | |
01.10. 07:30:28.848 | 34,86 € | 150 | |
24.09. 15:40:40.077 | 33,12 € | 100 | |
23.09. 10:29:15.924 | 32,51 € | 70 | |
18.09. 11:31:13.736 | 32,92 € | 80 | |
17.09. 14:22:22.141 | 33,24 € | 295 | |
16.09. 14:53:31.810 | 32,75 € | 250 | |
09.09. 15:22:19.755 | 32,84 € | 2 | |
09.09. 11:45:25.361 | 32,84 € | 60 | |
06.09. 10:33:12.708 | 31,61 € | 60 | |
06.09. 10:19:09.915 | 31,58 € | 1 | |
02.09. 10:04:06.514 | 31,03 € | 1 | |
27.08. 14:18:06.129 | 29,63 € | 1 | |
23.08. 18:30:32.683 | 29,58 € | 404 | |
20.08. 16:51:46.553 | 29,17 € | 101 | |
08.08. 10:04:28.514 | 27,68 € | 75 | |
07.08. 12:39:37.532 | 27,24 € | 36 | |
30.07. 11:55:43.953 | 30,13 € | 5 | |
30.07. 09:39:35.760 | 30,14 € | 60 | |
23.07. 11:10:50.551 | 30,94 € | 15 | |
16.07. 18:51:26.590 | 28,46 € | 5 | |
11.07. 15:57:29.528 | 28,67 € | 318 | |
10.07. 16:26:51.250 | 29,43 € | 5 | |
09.07. 22:38:47.725 | 29,11 € | 25 | |
03.07. 22:31:07.196 | 29,776 € | 25 | |
03.07. 19:49:50.026 | 30,5415 € | 114 | |
03.07. 19:11:24.908 | 30,5055 € | 100 | |
02.07. 13:28:59.049 | 31,4385 € | 5 | |
01.07. 21:41:57.868 | 31,8931 € | 50 | |
26.06. 18:50:28.355 | 28,62 € | 50 | |
19.06. 13:02:31.543 | 27,5809 € | 1 | |
11.06. 18:47:03.782 | 28,0727 € | 25 | |
10.06. 22:16:34.081 | 26,9801 € | 26 | |
03.06. 11:45:50.757 | 25,7986 € | 15 | |
24.05. 18:09:44.632 | 25,7256 € | 50 | |
22.05. 08:55:36.402 | 27,2696 € | 160 | |
13.05. 08:00:03.817 | 28,6235 € | 70 | |
09.05. 11:05:57.649 | 29,4912 € | 320 | |
07.05. 07:33:12.217 | 29,9432 € | 200 | |
07.05. 07:30:42.185 | 30,1574 € | 100 | |
24.04. 15:46:15.451 | 31,9374 € | 3 | |
23.04. 22:20:34.111 | 32,2646 € | 161 | |
15.04. 19:50:05.041 | 32,5412 € | 60 | |
12.04. 17:00:53.521 | 31,0145 € | 15 | |
09.04. 19:31:24.047 | 31,9095 € | 50 | |
09.04. 12:22:30.584 | 31,7616 € | 3 | |
09.04. 12:08:42.842 | 32,7496 € | 1 | |
09.04. 08:53:10.765 | 31,993 € | 40 | |
02.04. 16:37:19.389 | 30,4745 € | 330 | |
02.04. 10:52:11.912 | 29,987 € | 165 | |
01.04. 12:13:58.371 | 29,234 € | 105 | |
29.03. 15:20:15.918 | 27,821 € | 10 | |
22.03. 10:54:18.888 | 28,144 € | 100 | |
15.03. 16:19:16.537 | 26,485 € | 25 | |
22.02. 16:30:03.987 | 26,037 € | 30 | |
18.02. 17:22:41.919 | 26,46 € | 32 | |
14.02. 07:30:08.324 | 25,5623 € | 600 | |
11.02. 19:30:37.274 | 23,679 € | 5 | |
07.02. 17:44:19.854 | 24,844 € | 140 | |
06.02. 09:33:42.504 | 24,719 € | 4 | |
31.01. 16:17:15.630 | 23,995 € | 10 | |
25.01. 14:44:12.072 | 25,40 € | 2 | |
15.01. 09:20:28.139 | 22,843 € | 1 | |
11.01. 10:50:20.729 | 21,934 € | 10 | |
10.01. 20:33:38.964 | 21,0594 € | 294 | |
08.01. 15:21:14.608 | 21,395 € | 150 | |
21.12. 16:32:24.692 | 21,771 € | 150 | |
21.12. 14:03:09.465 | 21,555 € | 1 | |
21.12. 14:02:46.423 | 21,555 € | 1 | |
21.12. 11:48:00.623 | 21,982 € | 40 | |
21.12. 10:41:09.350 | 21,923 € | 1 | |
21.12. 09:47:18.285 | 21,951 € | 1 | |
21.12. 09:10:46.168 | 21,883 € | 1 | |
20.12. 15:50:50.456 | 22,132 € | 56 | |
20.12. 11:50:36.495 | 22,517 € | 1 | |
20.12. 09:41:53.532 | 22,57 € | 1 | |
19.12. 14:26:02.201 | 24,012 € | 1 | |
17.12. 21:59:06.195 | 22,254 € | 100 | |
17.12. 19:09:14.728 | 23,132 € | 200 | |
17.12. 10:37:45.422 | 23,682 € | 1 | |
14.12. 07:30:34.989 | 23,456 € | 1 | |
12.12. 12:11:15.179 | 24,585 € | 44 | |
12.12. 09:43:29.067 | 23,999 € | 1 | |
11.12. 15:24:48.288 | 24,2887 € | 5 | |
11.12. 14:51:44.313 | 23,5314 € | 2 | |
11.12. 09:10:52.173 | 24,006 € | 25 | |
10.12. 17:35:16.830 | 24,265 € | 109 | |
07.12. 20:28:23.388 | 25,06 € | 41 | |
07.12. 16:26:00.992 | 25,864 € | 300 | |
04.12. 20:06:22.675 | 26,613 € | 23 | |
29.11. 10:09:55.366 | 28,448 € | 23 | |
28.11. 21:13:41.348 | 27,955 € | 121 | |
28.11. 09:42:21.504 | 28,014 € | 10 | |
28.11. 08:27:02.912 | 28,002 € | 1 | |
19.11. 20:32:43.712 | 25,809 € | 50 | |
16.11. 12:26:00.591 | 25,3174 € | 300 | |
16.11. 08:14:55.266 | 25,254 € | 1 | |
09.11. 07:30:31.735 | 25,337 € | 2 | |
09.11. 07:30:03.193 | 25,338 € | 50 | |
07.11. 17:57:41.369 | 27,195 € | 20 | |
05.11. 18:55:33.732 | 27,5484 € | 200 | |
05.11. 16:37:26.411 | 27,545 € | 1 | |
05.11. 15:19:45.644 | 27,581 € | 10 | |
05.11. 14:59:57.694 | 27,586 € | 5 | |
05.11. 14:46:48.490 | 27,591 € | 35 | |
05.11. 09:40:40.692 | 27,4817 € | 300 | |
02.11. 17:53:04.756 | 27,1568 € | 185 | |
01.11. 17:46:38.560 | 25,4306 € | 200 | |
01.11. 15:25:46.069 | 25,86 € | 2 | |
01.11. 11:53:48.426 | 25,86 € | 10 | |
31.10. 20:36:28.544 | 25,89 € | 10 | |
31.10. 17:05:34.644 | 25,2427 € | 200 | |
30.10. 19:46:15.714 | 24,1282 € | 500 | |
30.10. 08:38:37.563 | 24,162 € | 41 | |
29.10. 20:38:04.346 | 22,378 € | 100 | |
26.10. 19:33:47.666 | 23,055 € | 43 | |
18.10. 21:38:59.490 | 23,443 € | 2 | |
11.10. 09:36:47.931 | 23,2487 € | 20 | |
10.10. 16:44:38.725 | 23,1798 € | 2 | |
10.10. 11:26:21.168 | 24,419 € | 20 | |
10.10. 10:30:13.588 | 24,4304 € | 500 | |
09.10. 22:13:41.611 | 24,936 € | 50 | |
08.10. 16:06:01.964 | 25,552 € | 120 | |
08.10. 10:18:36.401 | 25,645 € | 80 | |
04.10. 14:08:37.782 | 26,168 € | 3 | |
01.10. 18:39:24.524 | 27,018 € | 2 | |
26.09. 17:12:18.753 | 26,905 € | 1 | |
26.09. 12:16:46.552 | 26,312 € | 1 | |
25.09. 09:18:13.087 | 26,76 € | 50 | |
25.09. 07:43:13.230 | 26,00 € | 4 | |
24.09. 18:15:12.563 | 28,001 € | 110 | |
21.09. 09:57:01.310 | 28,43 € | 175 | |
19.09. 10:53:03.520 | 27,037 € | 26 | |
13.09. 15:41:35.104 | 23,4045 € | 300 | |
12.09. 17:52:07.888 | 24,119 € | 150 | |
12.09. 16:55:37.581 | 23,645 € | 100 | |
12.09. 11:48:32.614 | 23,949 € | 80 | |
12.09. 10:23:26.340 | 23,848 € | 80 | |
07.09. 17:10:11.584 | 25,173 € | 15 | |
07.09. 10:06:49.724 | 25,548 € | 110 | |
05.09. 12:52:25.090 | 26,427 € | 5 | |
03.09. 14:27:38.756 | 27,6768 € | 2.500 | |
03.09. 07:30:27.032 | 28,55 € | 5 | |
30.08. 18:13:17.109 | 28,515 € | 100 | |
24.08. 12:56:14.063 | 27,345 € | 75 | |
24.08. 09:43:14.417 | 27,89 € | 60 | |
24.08. 08:18:15.405 | 27,365 € | 20 | |
22.08. 15:53:27.542 | 28,725 € | 100 | |
21.08. 07:30:02.378 | 28,244 € | 100 | |
20.08. 11:53:24.811 | 27,618 € | 100 | |
17.08. 14:36:41.386 | 28,382 € | 35 | |
14.08. 18:25:10.344 | 27,438 € | 10 | |
14.08. 14:34:28.523 | 27,3861 € | 200 | |
13.08. 11:50:29.752 | 27,168 € | 5 | |
13.08. 07:30:29.201 | 27,527 € | 4 | |
10.08. 11:00:35.390 | 27,696 € | 4 | |
10.08. 08:47:48.143 | 28,307 € | 1 | |
09.08. 21:51:40.049 | 28,766 € | 5 | |
02.08. 22:16:52.037 | 28,475 € | 20 | |
01.08. 21:03:21.011 | 28,02 € | 88 | |
01.08. 16:14:01.490 | 28,232 € | 40 | |
30.07. 17:27:13.981 | 28,523 € | 50 | |
27.07. 17:57:13.369 | 28,987 € | 85 | |
26.07. 11:33:24.059 | 28,365 € | 35 | |
26.07. 09:42:04.224 | 27,929 € | 7 | |
24.07. 20:10:32.041 | 28,29 € | 160 | |
20.07. 14:57:02.821 | 28,548 € | 87 | |
20.07. 10:31:02.506 | 28,53 € | 60 | |
20.07. 07:30:01.320 | 28,312 € | 100 | |
19.07. 13:27:05.256 | 29,229 € | 20 | |
19.07. 13:20:35.186 | 28,563 € | 1 | |
19.07. 10:02:31.569 | 29,19 € | 90 | |
18.07. 17:16:33.063 | 28,5002 € | 345 | |
18.07. 08:44:32.595 | 27,66 € | 50 | |
17.07. 08:34:58.582 | 26,995 € | 60 | |
17.07. 07:30:27.280 | 28,016 € | 8 | |
13.07. 17:44:37.846 | 29,985 € | 8 | |
09.07. 18:55:50.010 | 30,0123 € | 280 | |
09.07. 10:04:27.384 | 30,129 € | 1 | |
06.07. 16:43:48.511 | 29,454 € | 50 | |
04.07. 07:30:27.744 | 28,589 € | 3 | |
04.07. 07:30:27.743 | 28,589 € | 3 | |
27.06. 21:16:53.442 | 30,828 € | 1 | |
26.06. 16:19:08.344 | 30,4621 € | 1.000 | |
25.06. 22:33:53.066 | 30,582 € | 1 | |
25.06. 16:51:10.786 | 30,945 € | 30 | |
20.06. 20:42:32.724 | 32,163 € | 14 | |
20.06. 11:12:24.661 | 31,576 € | 100 | |
19.06. 15:22:40.232 | 31,0168 € | 270 | |
18.06. 14:42:36.718 | 31,418 € | 30 | |
18.06. 13:43:15.818 | 31,413 € | 100 | |
18.06. 13:05:09.554 | 31,422 € | 70 | |
15.06. 16:24:50.835 | 32,514 € | 85 | |
15.06. 10:26:10.448 | 32,458 € | 3 | |
14.06. 07:30:28.258 | 33,255 € | 1 | |
13.06. 17:31:21.244 | 33,086 € | 200 | |
12.06. 21:14:14.549 | 33,3273 € | 444 | |
12.06. 18:27:10.934 | 33,36 € | 3 | |
12.06. 15:00:05.923 | 33,98 € | 60 | |
11.06. 19:16:18.475 | 33,8233 € | 175 | |
11.06. 17:57:21.246 | 33,43 € | 50 | |
11.06. 07:31:15.754 | 33,689 € | 3 | |
09.06. 12:08:52.380 | 33,732 € | 1 | |
08.06. 14:25:57.092 | 33,8862 € | 300 | |
08.06. 10:51:39.815 | 32,932 € | 500 | |
06.06. 09:02:42.385 | 32,356 € | 1 | |
01.06. 16:43:58.910 | 33,6085 € | 240 | |
01.06. 15:31:57.083 | 34,043 € | 50 | |
01.06. 08:29:00.274 | 33,442 € | 1 | |
29.05. 11:54:02.264 | 34,823 € | 30 | |
28.05. 14:52:45.631 | 35,337 € | 1 | |
24.05. 12:26:55.329 | 34,192 € | 145 | |
22.05. 19:28:50.006 | 36,574 € | 1 | |
18.05. 15:24:56.692 | 35,763 € | 80 | |
16.05. 11:29:50.787 | 34,48 € | 27 | |
15.05. 22:44:29.879 | 34,946 € | 5 | |
14.05. 16:35:33.632 | 35,085 € | 100 | |
13.05. 17:23:24.878 | 34,819 € | 1 | |
11.05. 21:21:33.876 | 35,633 € | 1 | |
11.05. 18:47:41.966 | 35,595 € | 1 | |
10.05. 08:29:52.262 | 34,1681 € | 100 | |
08.05. 22:18:19.821 | 35,3003 € | 10 | |
08.05. 18:55:15.199 | 35,1321 € | 1 | |
08.05. 14:01:43.636 | 34,9319 € | 1 | |
07.05. 14:59:33.313 | 33,7307 € | 1 | |
06.05. 18:40:07.842 | 33,7547 € | 7 | |
06.05. 17:21:05.144 | 33,7307 € | 2 | |
04.05. 17:29:07.685 | 34,3493 € | 70 | |
03.05. 13:02:41.445 | 33,985 € | 2 | |
30.04. 12:55:07.706 | 34,1781 € | 60 | |
30.04. 08:18:52.829 | 33,5335 € | 1 | |
27.04. 10:58:32.498 | 33,5105 € | 70 | |
24.04. 12:24:56.657 | 35,5295 € | 115 | |
23.04. 12:36:20.690 | 35,7557 € | 75 | |
21.04. 11:08:18.725 | 35,6937 € | 10 | |
20.04. 12:47:03.140 | 36,0275 € | 160 | |
20.04. 12:45:21.534 | 36,1379 € | 140 | |
20.04. 12:19:30.102 | 36,033 € | 20 | |
17.04. 09:48:17.067 | 35,4147 € | 200 | |
17.04. 09:34:12.134 | 35,4111 € | 120 | |
12.04. 12:50:09.578 | 36,452 € | 7 | |
09.04. 13:24:38.231 | 33,94 € | 75 | |
09.04. 08:13:05.999 | 34,5901 € | 200 | |
05.04. 15:17:07.189 | 36,914 € | 100 | |
04.04. 11:31:09.725 | 35,4322 € | 150 | |
28.03. 08:18:18.251 | 34,305 € | 26 | |
28.03. 08:05:02.078 | 34,859 € | 1 | |
28.03. 08:03:39.344 | 34,5242 € | 400 | |
26.03. 19:03:16.978 | 35,225 € | 101 | |
23.03. 09:59:28.675 | 35,867 € | 130 | |
23.03. 08:46:43.198 | 35,849 € | 7 | |
23.03. 07:53:09.815 | 37,02 € | 15 | |
22.03. 21:10:29.292 | 36,7191 € | 190 | |
22.03. 16:17:04.618 | 37,704 € | 300 | |
22.03. 14:38:29.362 | 37,525 € | 42 | |
22.03. 12:29:34.668 | 37,706 € | 60 | |
21.03. 17:03:06.851 | 36,531 € | 736 | |
21.03. 12:29:16.181 | 36,742 € | 60 | |
20.03. 10:05:04.001 | 37,214 € | 100 | |
16.03. 13:18:35.189 | 39,817 € | 25 | |
15.03. 09:02:01.849 | 39,586 € | 1 | |
14.03. 13:02:23.362 | 38,876 € | 133 | |
14.03. 12:32:07.247 | 38,881 € | 100 | |
14.03. 12:31:43.025 | 39,482 € | 40 | |
13.03. 08:38:37.982 | 37,98 € | 475 | |
09.03. 10:26:07.925 | 35,774 € | 25 | |
08.03. 15:53:01.297 | 36,049 € | 500 | |
07.03. 16:41:20.609 | 36,193 € | 1 | |
07.03. 12:54:55.236 | 36,203 € | 50 | |
07.03. 09:50:10.099 | 36,01 € | 100 | |
06.03. 16:54:48.839 | 37,185 € | 14 | |
05.03. 21:44:06.787 | 36,041 € | 20 | |
05.03. 19:37:04.868 | 36,166 € | 34 | |
05.03. 18:02:32.458 | 36,825 € | 30 | |
05.03. 09:23:44.312 | 35,841 € | 6 | |
02.03. 19:59:48.605 | 36,587 € | 40 | |
02.03. 12:19:48.727 | 36,303 € | 130 | |
01.03. 20:18:09.498 | 36,9845 € | 180 | |
01.03. 20:11:37.134 | 36,994 € | 50 | |
01.03. 14:12:19.127 | 38,26 € | 1 | |
01.03. 10:58:50.380 | 37,417 € | 1 | |
28.02. 13:14:17.973 | 38,647 € | 62 | |
28.02. 10:47:25.116 | 38,874 € | 26 | |
27.02. 20:44:24.592 | 39,297 € | 15 | |
27.02. 17:50:02.811 | 39,547 € | 1 | |
27.02. 16:18:38.220 | 39,302 € | 25 | |
27.02. 11:36:02.838 | 38,315 € | 200 | |
27.02. 09:16:48.774 | 39,247 € | 7 | |
27.02. 08:31:25.743 | 38,44 € | 100 | |
26.02. 12:29:24.620 | 37,158 € | 215 | |
26.02. 10:14:29.794 | 37,29 € | 72 | |
20.02. 17:12:20.226 | 36,507 € | 46 | |
20.02. 09:54:29.158 | 37,068 € | 190 | |
20.02. 09:39:21.758 | 36,495 € | 100 | |
19.02. 19:13:03.133 | 37,822 € | 50 | |
19.02. 11:27:41.127 | 37,80 € | 50 | |
19.02. 09:04:12.489 | 37,81 € | 1 | |
16.02. 21:49:27.558 | 37,592 € | 7 | |
15.02. 19:54:54.328 | 36,895 € | 1 | |
15.02. 18:38:49.269 | 36,863 € | 1 | |
15.02. 14:40:19.140 | 36,773 € | 136 | |
14.02. 21:06:13.348 | 35,025 € | 120 | |
14.02. 08:44:34.965 | 35,51 € | 30 | |
14.02. 08:33:03.370 | 35,76 € | 1 | |
13.02. 21:47:37.540 | 36,74 € | 15 | |
13.02. 20:51:50.864 | 36,408 € | 5 | |
13.02. 07:30:03.960 | 37,365 € | 12 | |
12.02. 21:47:17.905 | 37,845 € | 130 | |
12.02. 21:26:54.307 | 37,903 € | 70 | |
09.02. 19:26:52.615 | 35,144 € | 20 | |
09.02. 12:36:50.340 | 35,765 € | 3 | |
08.02. 18:42:43.908 | 36,752 € | 300 | |
08.02. 10:52:16.706 | 36,807 € | 24 | |
08.02. 09:28:43.112 | 36,832 € | 1 | |
08.02. 09:20:46.108 | 36,82 € | 4 | |
07.02. 22:14:32.441 | 38,899 € | 70 | |
07.02. 18:52:56.420 | 38,869 € | 4 | |
07.02. 17:44:09.180 | 38,867 € | 100 | |
07.02. 16:23:35.544 | 38,359 € | 780 | |
07.02. 10:57:03.263 | 37,767 € | 1 | |
07.02. 08:29:33.005 | 37,76 € | 43 | |
06.02. 17:04:18.275 | 37,60 € | 50 | |
06.02. 16:49:02.372 | 37,648 € | 108 | |
06.02. 16:10:27.519 | 37,218 € | 25 | |
06.02. 15:51:10.071 | 36,762 € | 300 | |
06.02. 13:04:38.454 | 34,961 € | 1.367 | |
06.02. 10:43:01.698 | 36,433 € | 200 | |
06.02. 08:17:35.248 | 35,323 € | 12 | |
06.02. 08:17:30.856 | 35,323 € | 100 | |
06.02. 08:04:54.833 | 35,922 € | 110 | |
06.02. 07:30:26.181 | 38,265 € | 1 | |
05.02. 22:52:12.552 | 37,427 € | 50 | |
05.02. 22:11:04.785 | 37,246 € | 149 | |
05.02. 21:46:19.831 | 37,922 € | 80 | |
05.02. 21:38:49.226 | 37,998 € | 30 | |
05.02. 21:34:49.733 | 37,998 € | 40 | |
05.02. 21:25:55.161 | 38,04 € | 250 | |
05.02. 18:28:28.769 | 39,223 € | 2 | |
05.02. 18:02:18.430 | 40,177 € | 24 | |
05.02. 15:14:38.247 | 39,283 € | 35 | |
05.02. 13:21:26.600 | 39,10 € | 400 | |
05.02. 11:14:19.833 | 39,223 € | 80 | |
05.02. 11:03:49.242 | 39,22 € | 48 | |
05.02. 10:31:42.977 | 39,205 € | 120 | |
05.02. 08:45:57.400 | 39,205 € | 4 | |
05.02. 08:06:36.072 | 39,584 € | 42 | |
02.02. 20:34:23.072 | 39,483 € | 26 | |
02.02. 12:47:44.011 | 41,092 € | 1 | |
02.02. 12:29:08.308 | 41,25 € | 1 | |
01.02. 09:51:40.103 | 41,99 € | 52 | |
30.01. 19:56:23.346 | 41,03 € | 20 | |
30.01. 19:04:40.907 | 40,927 € | 100 | |
30.01. 18:11:45.828 | 40,93 € | 60 | |
30.01. 08:00:06.890 | 41,95 € | 100 | |
26.01. 17:16:27.079 | 41,518 € | 500 | |
25.01. 20:24:34.353 | 42,65 € | 1 | |
24.01. 19:01:27.770 | 42,243 € | 125 | |
24.01. 15:38:15.960 | 43,20 € | 1 | |
24.01. 11:50:58.788 | 42,467 € | 50 | |
24.01. 09:34:26.867 | 43,001 € | 120 | |
24.01. 07:30:26.876 | 43,246 € | 1 | |
23.01. 18:36:13.056 | 44,033 € | 100 | |
23.01. 12:29:16.557 | 43,30 € | 100 | |
23.01. 09:43:01.006 | 44,934 € | 25 | |
23.01. 09:04:24.110 | 44,734 € | 100 | |
22.01. 19:41:01.362 | 44,467 € | 60 | |
22.01. 12:28:58.689 | 44,667 € | 20 | |
22.01. 11:25:32.836 | 44,60 € | 100 | |
19.01. 11:14:00.362 | 43,738 € | 500 | |
18.01. 15:54:24.758 | 44,408 € | 130 | |
18.01. 11:59:43.148 | 44,333 € | 65 | |
18.01. 10:34:02.358 | 43,533 € | 7 | |
17.01. 19:51:55.175 | 44,633 € | 60 | |
17.01. 13:19:38.092 | 44,129 € | 300 | |
17.01. 10:30:27.013 | 43,80 € | 23 | |
17.01. 10:27:38.642 | 43,133 € | 2 | |
16.01. 21:11:07.790 | 44,75 € | 10 | |
16.01. 18:09:33.686 | 44,334 € | 25 | |
16.01. 17:15:50.903 | 44,40 € | 56 | |
16.01. 16:36:46.763 | 44,533 € | 10 | |
16.01. 12:44:55.207 | 44,294 € | 250 | |
16.01. 12:23:29.414 | 43,733 € | 1 | |
16.01. 11:34:32.196 | 43,667 € | 1 | |
16.01. 09:27:24.331 | 44,067 € | 50 | |
15.01. 19:24:09.518 | 42,50 € | 1 | |
15.01. 17:05:41.747 | 42,10 € | 1 | |
15.01. 11:12:33.156 | 42,067 € | 1 | |
15.01. 11:02:21.773 | 42,067 € | 1 | |
15.01. 10:08:04.006 | 42,434 € | 24 | |
15.01. 09:52:01.023 | 42,10 € | 50 | |
15.01. 08:29:54.930 | 42,134 € | 50 | |
12.01. 20:53:33.754 | 41,387 € | 1 | |
12.01. 18:17:05.247 | 41,40 € | 20 | |
12.01. 11:09:11.900 | 40,667 € | 1 | |
11.01. 19:49:59.415 | 40,10 € | 15 | |
11.01. 19:13:17.664 | 40,333 € | 50 | |
11.01. 15:19:15.843 | 40,268 € | 125 | |
11.01. 14:33:30.994 | 40,268 € | 125 | |
10.01. 21:12:38.566 | 39,22 € | 1.480 | |
10.01. 19:56:23.481 | 39,30 € | 25 | |
10.01. 18:00:24.263 | 39,30 € | 100 | |
09.01. 21:58:24.901 | 39,85 € | 1 | |
09.01. 16:57:32.250 | 39,467 € | 120 | |
09.01. 14:13:09.450 | 39,867 € | 1 | |
09.01. 13:39:52.710 | 40,20 € | 90 | |
09.01. 09:56:51.850 | 39,40 € | 1 | |
08.01. 10:09:05.180 | 39,134 € | 1 | |
05.01. 22:28:28.390 | 40,121 € | 9 | |
05.01. 19:33:53.839 | 39,90 € | 2 | |
05.01. 19:05:46.170 | 39,90 € | 1 | |
05.01. 15:15:53.541 | 39,40 € | 2 | |
05.01. 13:41:52.934 | 39,467 € | 1 | |
05.01. 13:10:08.396 | 39,467 € | 2 | |
05.01. 12:31:44.527 | 38,667 € | 1 | |
04.01. 18:50:57.039 | 38,42 € | 1 | |
04.01. 16:12:44.900 | 37,667 € | 132 | |
04.01. 12:05:06.593 | 37,60 € | 1 | |
04.01. 11:41:20.000 | 37,60 € | 23 | |
04.01. 10:32:24.794 | 37,867 € | 2 | |
03.01. 21:28:41.216 | 36,913 € | 15 | |
03.01. 16:02:19.410 | 36,534 € | 1 | |
02.01. 21:42:06.640 | 36,40 € | 3 | |
02.01. 16:33:21.230 | 36,995 € | 1 | |
22.12. 17:42:19.760 | 36,357 € | 72 | |
22.12. 10:31:51.121 | 37,156 € | 28 | |
21.12. 18:03:43.707 | 35,883 € | 1 | |
20.12. 17:45:21.119 | 36,736 € | 50 | |
19.12. 11:52:36.203 | 36,056 € | 1 | |
19.12. 11:19:31.813 | 36,065 € | 100 | |
18.12. 21:31:21.891 | 37,601 € | 40 | |
18.12. 15:53:17.146 | 37,175 € | 300 | |
18.12. 15:44:23.717 | 37,197 € | 250 | |
18.12. 15:44:05.559 | 37,197 € | 250 | |
18.12. 09:32:53.036 | 37,217 € | 150 | |
15.12. 18:15:30.382 | 36,414 € | 1 | |
15.12. 17:59:59.247 | 36,411 € | 1 | |
15.12. 13:46:03.570 | 36,614 € | 1 | |
15.12. 11:02:25.895 | 36,266 € | 1 | |
14.12. 16:16:21.971 | 35,555 € | 1 | |
13.12. 21:59:14.438 | 34,313 € | 30 | |
13.12. 11:59:02.719 | 34,613 € | 108 | |
13.12. 09:28:36.636 | 34,652 € | 1 | |
12.12. 18:05:00.294 | 36,985 € | 1 | |
12.12. 16:51:05.934 | 36,349 € | 300 | |
12.12. 12:37:13.326 | 36,287 € | 424 | |
12.12. 12:26:55.555 | 36,45 € | 14 | |
12.12. 10:32:33.442 | 36,45 € | 14 | |
12.12. 10:32:28.692 | 36,385 € | 130 | |
12.12. 10:04:09.906 | 36,015 € | 1 | |
11.12. 17:17:55.404 | 36,311 € | 225 | |
11.12. 08:38:29.017 | 37,339 € | 36 | |
11.12. 07:30:25.575 | 37,294 € | 1 | |
08.12. 19:58:05.668 | 37,83 € | 19 | |
08.12. 18:51:44.774 | 37,86 € | 250 | |
08.12. 12:46:11.843 | 37,809 € | 2 | |
08.12. 11:35:41.964 | 37,862 € | 132 | |
08.12. 10:02:57.443 | 37,866 € | 60 | |
07.12. 18:05:10.737 | 37,066 € | 150 | |
07.12. 15:22:08.156 | 36,822 € | 6 | |
07.12. 09:05:15.163 | 37,174 € | 1 | |
07.12. 08:59:27.359 | 37,283 € | 1 | |
06.12. 18:41:12.089 | 35,756 € | 13 | |
06.12. 16:55:59.817 | 35,756 € | 6 | |
06.12. 09:31:13.893 | 36,193 € | 100 | |
06.12. 07:30:28.328 | 36,625 € | 2 | |
05.12. 21:35:32.396 | 36,426 € | 150 | |
05.12. 09:39:40.992 | 37,025 € | 1 | |
04.12. 21:08:53.626 | 35,995 € | 59 | |
04.12. 21:08:45.940 | 36,758 € | 55 | |
04.12. 21:08:19.818 | 36,209 € | 200 | |
04.12. 21:06:14.447 | 37,032 € | 4 | |
04.12. 20:51:32.341 | 36,557 € | 1 | |
04.12. 20:31:14.915 | 36,559 € | 25 | |
04.12. 16:52:13.496 | 37,994 € | 1 | |
04.12. 11:25:31.864 | 37,167 € | 50 | |
04.12. 10:53:33.180 | 37,457 € | 26 | |
04.12. 10:51:05.022 | 37,296 € | 87 | |
04.12. 10:41:43.415 | 37,305 € | 45 | |
04.12. 08:27:12.828 | 36,965 € | 40 | |
04.12. 08:25:13.871 | 36,987 € | 40 | |
04.12. 08:06:42.795 | 36,794 € | 300 | |
01.12. 22:03:29.067 | 38,862 € | 50 | |
01.12. 16:46:13.885 | 38,362 € | 1 | |
01.12. 12:43:55.397 | 37,887 € | 1 | |
01.12. 10:13:34.228 | 37,528 € | 1 | |
30.11. 19:26:05.466 | 36,605 € | 1 | |
30.11. 12:32:00.142 | 36,848 € | 3 | |
30.11. 11:41:09.554 | 36,855 € | 6 | |
30.11. 09:12:24.772 | 37,163 € | 100 | |
30.11. 09:09:52.289 | 37,163 € | 100 | |
30.11. 08:00:02.671 | 36,734 € | 99 | |
30.11. 07:31:47.361 | 37,742 € | 78 | |
30.11. 07:30:59.078 | 37,741 € | 20 | |
29.11. 18:57:25.034 | 40,308 € | 13 | |
29.11. 17:23:11.594 | 40,314 € | 1 | |
29.11. 13:54:31.087 | 40,258 € | 80 | |
29.11. 08:01:02.304 | 39,526 € | 1 | |
28.11. 20:34:12.626 | 39,811 € | 50 | |
28.11. 19:32:58.796 | 40,579 € | 1 | |
28.11. 15:53:53.132 | 40,031 € | 13 | |
28.11. 10:47:37.962 | 39,078 € | 2 | |
28.11. 10:10:14.649 | 39,897 € | 1 | |
28.11. 10:10:02.613 | 39,058 € | 8 | |
28.11. 09:41:32.419 | 39,897 € | 1 | |
28.11. 09:41:10.605 | 39,056 € | 3 | |
27.11. 20:35:35.081 | 40,373 € | 19 | |
27.11. 20:16:08.699 | 40,373 € | 1 | |
27.11. 20:02:33.906 | 39,816 € | 20 | |
27.11. 19:37:01.172 | 40,332 € | 2 | |
27.11. 17:12:08.988 | 39,809 € | 85 | |
27.11. 16:52:47.449 | 39,807 € | 50 | |
27.11. 15:01:03.394 | 40,027 € | 236 | |
27.11. 11:55:38.417 | 39,692 € | 1 | |
27.11. 11:00:09.924 | 39,692 € | 1 | |
27.11. 09:17:41.859 | 39,655 € | 75 | |
26.11. 18:48:12.978 | 39,046 € | 26 | |
26.11. 18:06:03.882 | 39,046 € | 77 | |
24.11. 20:55:17.768 | 38,925 € | 20 | |
24.11. 13:56:15.627 | 39,032 € | 1 | |
24.11. 11:15:13.908 | 39,029 € | 1 | |
23.11. 20:16:45.150 | 38,633 € | 60 | |
23.11. 20:03:17.477 | 38,633 € | 1 | |
23.11. 13:20:25.434 | 38,382 € | 80 | |
23.11. 08:10:43.949 | 37,58 € | 40 | |
22.11. 19:34:25.986 | 38,443 € | 100 | |
22.11. 16:09:26.966 | 38,563 € | 5 | |
22.11. 16:06:51.414 | 38,568 € | 5 | |
21.11. 18:18:37.435 | 38,391 € | 75 | |
21.11. 13:56:20.132 | 37,659 € | 100 | |
21.11. 13:30:12.258 | 37,512 € | 200 | |
21.11. 10:25:03.629 | 37,462 € | 4 | |
20.11. 17:15:50.418 | 37,398 € | 100 | |
20.11. 16:45:18.366 | 37,398 € | 1 | |
20.11. 16:28:49.909 | 37,348 € | 50 | |
20.11. 14:36:35.747 | 37,132 € | 30 | |
20.11. 13:00:43.905 | 37,132 € | 1 | |
20.11. 12:21:46.754 | 37,132 € | 2 | |
17.11. 11:06:54.575 | 36,032 € | 1 | |
17.11. 09:32:53.219 | 35,915 € | 50 | |
17.11. 09:16:38.867 | 35,909 € | 42 | |
16.11. 17:29:40.260 | 34,923 € | 1 | |
16.11. 17:28:44.620 | 34,923 € | 2 | |
16.11. 16:06:35.919 | 34,86 € | 150 | |
16.11. 14:55:31.524 | 34,813 € | 140 | |
16.11. 13:51:22.993 | 34,763 € | 1 | |
16.11. 11:41:04.849 | 34,722 € | 1 | |
16.11. 10:37:06.109 | 34,699 € | 40 | |
16.11. 10:34:41.700 | 34,699 € | 2 | |
15.11. 07:30:35.449 | 32,732 € | 27 | |
14.11. 16:32:12.127 | 33,959 € | 50 | |
14.11. 15:56:40.482 | 33,923 € | 6 | |
14.11. 13:08:12.948 | 33,864 € | 1 | |
14.11. 08:23:35.487 | 34,165 € | 1 | |
14.11. 08:23:22.740 | 33,502 € | 10 | |
13.11. 13:28:29.551 | 34,373 € | 1 | |
13.11. 12:14:09.284 | 34,382 € | 1 | |
13.11. 07:35:11.490 | 34,335 € | 90 | |
13.11. 07:34:39.902 | 33,518 € | 149 | |
10.11. 10:08:50.376 | 34,975 € | 20 | |
09.11. 20:39:19.407 | 33,341 € | 124 | |
09.11. 13:39:32.507 | 33,608 € | 26 | |
08.11. 20:55:26.347 | 34,217 € | 50 | |
08.11. 13:40:54.004 | 33,698 € | 1 | |
08.11. 13:29:17.500 | 33,617 € | 10 | |
08.11. 11:14:21.157 | 33,735 € | 1 | |
08.11. 10:08:11.062 | 33,172 € | 20 | |
07.11. 16:53:04.831 | 32,969 € | 1 | |
07.11. 16:47:20.590 | 32,981 € | 20 | |
07.11. 10:06:42.294 | 32,535 € | 1 | |
06.11. 22:15:47.828 | 32,08 € | 31 | |
02.11. 13:13:52.085 | 30,896 € | 80 | |
30.10. 15:05:36.924 | 30,133 € | 18 | |
30.10. 14:06:02.043 | 30,133 € | 7 | |
30.10. 14:00:48.125 | 30,133 € | 60 | |
27.10. 19:21:11.973 | 30,479 € | 122 | |
27.10. 17:40:38.663 | 30,496 € | 1 | |
27.10. 12:38:52.254 | 30,327 € | 7 | |
27.10. 11:59:45.782 | 30,321 € | 100 | |
26.10. 13:31:40.260 | 28,808 € | 85 | |
26.10. 12:21:34.462 | 28,79 € | 40 | |
25.10. 18:50:14.602 | 28,519 € | 122 | |
25.10. 09:34:58.946 | 29,315 € | 26 | |
25.10. 09:14:13.430 | 28,501 € | 11 | |
24.10. 13:06:31.697 | 30,336 € | 500 | |
24.10. 10:33:06.388 | 30,445 € | 30 | |
24.10. 08:58:07.433 | 30,378 € | 17 | |
23.10. 15:30:20.444 | 31,993 € | 200 | |
23.10. 14:00:31.482 | 31,562 € | 200 | |
23.10. 14:00:06.958 | 31,562 € | 200 | |
23.10. 13:59:33.258 | 31,664 € | 250 | |
23.10. 13:43:12.454 | 31,562 € | 200 | |
23.10. 13:15:53.368 | 30,441 € | 165 | |
23.10. 11:59:53.012 | 31,436 € | 1 | |
23.10. 10:31:54.560 | 31,43 € | 16 | |
20.10. 18:29:01.785 | 30,657 € | 200 | |
20.10. 09:26:12.876 | 30,547 € | 11 | |
19.10. 19:31:56.050 | 28,995 € | 8 | |
19.10. 19:31:55.300 | 28,995 € | 22 | |
18.10. 13:18:54.363 | 30,217 € | 65 | |
17.10. 11:44:29.893 | 29,698 € | 1 | |
16.10. 20:46:47.617 | 30,588 € | 44 | |
16.10. 16:47:39.507 | 30,494 € | 331 | |
16.10. 12:13:03.185 | 30,274 € | 30 | |
16.10. 11:13:40.814 | 30,289 € | 100 | |
13.10. 12:00:33.559 | 28,947 € | 1 | |
12.10. 16:36:11.734 | 28,282 € | 1 | |
09.10. 09:56:55.232 | 27,411 € | 33 | |
06.10. 20:42:10.457 | 27,67 € | 200 | |
06.10. 20:03:47.846 | 28,082 € | 1.050 | |
06.10. 09:52:12.111 | 27,404 € | 180 | |
05.10. 16:40:50.337 | 27,768 € | 70 | |
05.10. 11:08:34.143 | 27,721 € | 100 | |
04.10. 16:29:19.842 | 28,353 € | 3.600 | |
04.10. 10:54:37.423 | 27,701 € | 1 | |
03.10. 21:38:35.544 | 28,60 € | 2 | |
03.10. 14:43:41.117 | 28,60 € | 18 | |
03.10. 09:05:42.182 | 28,225 € | 80 | |
03.10. 09:04:45.997 | 28,228 € | 80 | |
02.10. 12:46:29.051 | 27,55 € | 1 | |
02.10. 12:41:31.768 | 27,929 € | 25 | |
02.10. 11:22:28.534 | 27,715 € | 1 | |
02.10. 10:06:07.377 | 27,673 € | 40 | |
29.09. 22:12:20.317 | 27,341 € | 40 | |
29.09. 08:28:39.715 | 27,198 € | 50 | |
28.09. 11:08:45.887 | 26,482 € | 5 | |
27.09. 13:33:50.991 | 26,683 € | 8 | |
27.09. 12:19:42.162 | 26,686 € | 188 | |
27.09. 11:58:22.733 | 26,689 € | 188 | |
26.09. 19:34:25.382 | 26,395 € | 150 | |
26.09. 12:16:09.848 | 26,505 € | 1 | |
21.09. 15:16:23.750 | 26,732 € | 35 | |
21.09. 09:58:45.264 | 26,709 € | 40 | |
20.09. 14:19:27.926 | 26,558 € | 1 | |
18.09. 20:20:21.071 | 27,023 € | 75 | |
18.09. 10:48:47.814 | 27,237 € | 30 | |
15.09. 09:14:25.840 | 27,379 € | 600 | |
14.09. 12:55:42.680 | 26,27 € | 50 | |
14.09. 10:22:21.537 | 26,971 € | 200 | |
11.09. 12:28:30.506 | 26,522 € | 1 | |
04.09. 07:31:15.693 | 25,564 € | 1 | |
31.08. 15:08:35.085 | 25,75 € | 200 | |
30.08. 19:31:11.285 | 25,052 € | 100 | |
28.08. 18:28:04.250 | 25,075 € | 50 | |
24.08. 07:30:13.096 | 25,605 € | 75 | |
23.08. 12:40:24.685 | 26,222 € | 37 | |
22.08. 15:17:17.184 | 26,651 € | 30 | |
22.08. 12:12:15.134 | 25,973 € | 1 | |
22.08. 11:58:24.519 | 25,973 € | 1 | |
21.08. 11:48:31.767 | 25,905 € | 100 | |
21.08. 09:49:12.102 | 25,897 € | 10 | |
18.08. 21:16:51.423 | 25,782 € | 31 | |
18.08. 15:43:19.953 | 25,869 € | 9 | |
18.08. 13:58:08.333 | 25,846 € | 1 | |
17.08. 14:23:07.842 | 25,999 € | 50 | |
16.08. 12:51:00.557 | 25,179 € | 1 | |
15.08. 19:31:06.388 | 26,103 € | 1 | |
15.08. 11:27:47.567 | 25,714 € | 54 | |
14.08. 20:24:12.786 | 25,254 € | 1 | |
14.08. 09:44:09.646 | 24,485 € | 100 | |
14.08. 09:42:27.150 | 25,116 € | 279 | |
14.08. 09:29:27.660 | 24,482 € | 2 | |
11.08. 21:44:53.254 | 24,04 € | 1 | |
11.08. 12:30:55.065 | 24,389 € | 1 | |
11.08. 12:26:50.828 | 24,387 € | 1 | |
10.08. 16:58:50.335 | 24,319 € | 1 | |
10.08. 16:55:10.281 | 24,312 € | 1 | |
10.08. 16:52:24.794 | 24,321 € | 1 | |
08.08. 17:14:00.112 | 23,829 € | 1 | |
08.08. 16:16:51.756 | 24,915 € | 1 | |
08.08. 12:42:18.407 | 24,665 € | 140 | |
08.08. 11:03:11.995 | 23,463 € | 1 | |
04.08. 20:13:32.945 | 24,545 € | 1.000 | |
04.08. 18:01:50.001 | 23,464 € | 1 | |
04.08. 14:11:24.726 | 23,837 € | 1 | |
04.08. 10:54:04.424 | 23,233 € | 1 | |
02.08. 20:06:08.727 | 24,488 € | 50 | |
02.08. 19:31:36.050 | 24,518 € | 32 | |
27.07. 14:03:24.972 | 22,619 € | 1 | |
25.07. 18:24:36.561 | 23,173 € | 50 | |
25.07. 18:06:21.982 | 22,758 € | 6 | |
25.07. 16:14:11.099 | 22,732 € | 1 | |
25.07. 13:49:34.680 | 22,709 € | 1 | |
24.07. 22:15:27.501 | 21,622 € | 1 | |
24.07. 21:13:40.393 | 21,748 € | 50 | |
24.07. 11:34:18.248 | 21,789 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:11:00.000 | 21 | 23,51 € | 24,13 € | 21 |
17:10:00.000 | 21 | 23,52 € | 24,13 € | 21 |
17:09:00.000 | 21 | 23,52 € | 24,13 € | 21 |
17:08:00.000 | 21 | 23,51 € | 24,13 € | 21 |
17:07:00.000 | 21 | 23,53 € | 24,14 € | 21 |
17:06:00.000 | 21 | 23,53 € | 24,14 € | 21 |
17:05:00.000 | 21 | 23,54 € | 24,15 € | 21 |
17:04:00.000 | 21 | 23,53 € | 24,14 € | 21 |
17:03:00.000 | 21 | 23,55 € | 24,15 € | 21 |
Stammdaten
WKN | 857658 |
ISIN | JP3932000007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,75 % |
Abstand 52W Hoch | 41,87 % |
Abstand 52W Tief | 1,83 % |
Vola 30 Tage | 13,80 % |
Vola 250 Tage | 40,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,040 | -2,316 | |
1 Monat | 25,565 | -4,322 | |
6 Monate | 34,340 | -28,771 | |
Lfd. Jahr | 37,240 | -34,318 | |
1 Jahr | 36,430 | -32,858 | |
3 Jahre | 44,200 | -44,661 | |
5 Jahre | 34,605 | -29,317 |