Geld
387,5000 €
Stück: 26
Brief
389,5000 €
Stück: 26
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 22:19:38.975 | 390,00 € | 1 | |
09.12. 21:55:56.443 | 392,50 € | 6 | |
06.12. 11:01:39.695 | 399,50 € | 20 | |
05.12. 11:18:12.223 | 389,50 € | 5 | |
04.12. 18:21:30.838 | 398,00 € | 10 | |
02.12. 15:08:51.108 | 381,00 € | 12 | |
29.11. 19:17:20.369 | 382,50 € | 6 | |
26.11. 16:29:19.292 | 383,00 € | 5 | |
26.11. 14:24:58.669 | 383,50 € | 5 | |
26.11. 13:11:07.224 | 380,50 € | 20 | |
25.11. 18:18:35.749 | 380,00 € | 5 | |
25.11. 17:14:56.328 | 382,50 € | 3 | |
25.11. 11:59:19.295 | 384,50 € | 25 | |
21.11. 13:29:54.083 | 371,50 € | 5 | |
20.11. 19:21:22.740 | 370,00 € | 2 | |
19.11. 18:39:21.526 | 371,50 € | 9 | |
18.11. 09:59:47.810 | 387,00 € | 5 | |
15.11. 18:00:18.811 | 388,00 € | 12 | |
15.11. 17:34:39.483 | 388,00 € | 9 | |
14.11. 13:19:37.591 | 413,00 € | 2 | |
08.11. 16:26:10.095 | 434,50 € | 10 | |
06.11. 09:01:48.623 | 429,00 € | 12 | |
01.11. 11:57:52.558 | 411,00 € | 2 | |
25.10. 10:19:48.698 | 437,50 € | 1 | |
22.10. 12:18:05.063 | 433,00 € | 25 | |
21.10. 16:46:13.553 | 436,00 € | 20 | |
17.10. 14:28:30.411 | 431,00 € | 11 | |
17.10. 11:01:33.862 | 427,00 € | 24 | |
16.10. 10:47:27.991 | 422,00 € | 10 | |
14.10. 18:13:01.545 | 432,50 € | 5 | |
09.10. 17:53:59.351 | 439,50 € | 3 | |
08.10. 15:26:35.460 | 436,50 € | 7 | |
07.10. 17:37:12.674 | 436,50 € | 47 | |
30.09. 10:56:56.887 | 439,50 € | 10 | |
30.09. 09:06:28.914 | 444,50 € | 11 | |
26.09. 10:40:30.325 | 460,00 € | 5 | |
20.09. 14:02:16.341 | 446,50 € | 2 | |
19.09. 12:25:34.394 | 446,00 € | 13 | |
19.09. 11:10:49.809 | 448,50 € | 5 | |
18.09. 14:37:33.903 | 448,00 € | 4 | |
16.09. 09:35:33.388 | 456,00 € | 4 | |
13.09. 10:29:56.547 | 450,00 € | 35 | |
13.09. 09:42:53.546 | 452,00 € | 5 | |
12.09. 19:30:53.465 | 453,00 € | 2 | |
12.09. 12:26:46.649 | 447,50 € | 5 | |
12.09. 10:08:22.705 | 447,50 € | 4 | |
05.09. 15:57:22.503 | 451,50 € | 4 | |
04.09. 12:48:07.601 | 448,50 € | 12 | |
03.09. 09:02:33.569 | 450,00 € | 2 | |
02.09. 15:14:35.034 | 445,50 € | 1 | |
28.08. 13:22:12.360 | 428,00 € | 40 | |
28.08. 09:21:22.756 | 416,50 € | 38 | |
28.08. 09:18:24.699 | 419,50 € | 38 | |
27.08. 20:24:18.865 | 411,50 € | 38 | |
27.08. 18:47:14.108 | 411,50 € | 38 | |
27.08. 18:43:38.871 | 411,50 € | 8 | |
27.08. 18:43:31.767 | 411,50 € | 8 | |
27.08. 17:44:58.700 | 411,50 € | 40 | |
26.08. 12:01:30.065 | 413,50 € | 8 | |
22.08. 10:24:09.151 | 435,50 € | 4 | |
21.08. 09:01:52.265 | 430,00 € | 5 | |
19.08. 12:14:36.728 | 433,00 € | 3 | |
14.08. 10:56:39.526 | 431,50 € | 24 | |
05.08. 09:10:52.349 | 402,00 € | 3 | |
31.07. 18:05:21.599 | 425,00 € | 3 | |
30.07. 18:47:50.319 | 424,00 € | 9 | |
22.07. 12:54:14.141 | 413,50 € | 5 | |
15.07. 17:13:48.868 | 437,50 € | 3 | |
11.07. 12:27:54.500 | 438,00 € | 23 | |
09.07. 12:34:24.250 | 440,00 € | 1 | |
03.07. 14:47:27.918 | 427,00 € | 25 | |
02.07. 13:54:06.870 | 420,00 € | 24 | |
02.07. 09:06:02.943 | 422,50 € | 3 | |
01.07. 10:14:58.011 | 427,50 € | 2 | |
27.06. 15:10:24.394 | 431,50 € | 20 | |
26.06. 14:54:18.771 | 422,50 € | 24 | |
26.06. 14:30:12.353 | 422,50 € | 25 | |
25.06. 09:02:13.860 | 413,50 € | 5 | |
24.06. 07:32:56.267 | 402,50 € | 5 | |
19.06. 12:42:35.634 | 405,50 € | 3 | |
14.06. 15:27:37.784 | 420,50 € | 10 | |
14.06. 13:29:16.696 | 417,00 € | 45 | |
14.06. 10:31:08.607 | 423,50 € | 5 | |
13.06. 17:00:36.785 | 418,50 € | 5 | |
13.06. 16:57:47.709 | 418,50 € | 3 | |
13.06. 14:42:10.708 | 429,00 € | 7 | |
12.06. 20:24:02.847 | 423,00 € | 3 | |
11.06. 10:52:18.064 | 411,50 € | 2 | |
03.06. 10:34:52.356 | 400,50 € | 8 | |
03.06. 09:20:14.362 | 398,50 € | 3 | |
03.06. 08:49:59.786 | 395,50 € | 8 | |
29.05. 15:45:38.216 | 389,50 € | 40 | |
28.05. 16:51:17.732 | 399,50 € | 3 | |
27.05. 11:38:06.883 | 408,50 € | 3 | |
24.05. 11:03:06.736 | 391,00 € | 1 | |
23.05. 20:40:20.941 | 385,00 € | 5 | |
23.05. 11:25:54.374 | 397,50 € | 10 | |
23.05. 11:25:31.010 | 397,50 € | 10 | |
22.05. 11:05:24.784 | 382,50 € | 10 | |
22.05. 11:01:46.778 | 381,50 € | 10 | |
22.05. 10:58:59.975 | 380,50 € | 7 | |
22.05. 08:54:06.593 | 347,00 € | 30 | |
22.05. 08:07:17.388 | 352,00 € | 5 | |
22.05. 08:06:56.958 | 352,00 € | 5 | |
22.05. 08:06:30.991 | 347,00 € | 13 | |
22.05. 08:05:28.755 | 342,00 € | 13 | |
22.05. 08:04:57.071 | 342,00 € | 13 | |
22.05. 08:01:42.240 | 332,00 € | 5 | |
22.05. 07:56:05.759 | 337,00 € | 30 | |
16.05. 11:23:55.161 | 341,50 € | 5 | |
14.05. 12:22:45.591 | 335,50 € | 15 | |
02.05. 13:08:21.220 | 337,50 € | 5 | |
02.05. 10:37:33.874 | 340,50 € | 10 | |
25.04. 14:45:03.464 | 358,00 € | 5 | |
25.04. 09:40:11.055 | 350,00 € | 10 | |
22.04. 09:18:03.752 | 376,50 € | 5 | |
19.04. 10:01:39.475 | 385,00 € | 25 | |
18.04. 16:18:54.263 | 386,00 € | 50 | |
16.04. 14:53:52.102 | 400,00 € | 1 | |
27.03. 14:22:47.102 | 370,00 € | 20 | |
27.03. 08:50:53.441 | 370,50 € | 30 | |
27.03. 08:43:58.645 | 370,50 € | 30 | |
25.03. 18:32:34.375 | 363,50 € | 3 | |
18.03. 20:45:42.772 | 371,00 € | 10 | |
14.03. 11:03:27.111 | 365,00 € | 10 | |
14.03. 09:18:38.836 | 355,00 € | 4 | |
12.03. 12:43:16.345 | 374,50 € | 15 | |
12.03. 10:46:53.719 | 378,00 € | 20 | |
11.03. 08:37:15.334 | 390,00 € | 25 | |
01.03. 16:18:35.292 | 381,50 € | 4 | |
01.03. 09:38:26.615 | 380,50 € | 6 | |
27.02. 10:54:23.966 | 387,50 € | 10 | |
27.02. 10:54:07.444 | 387,50 € | 10 | |
27.02. 10:53:54.168 | 387,50 € | 10 | |
27.02. 09:07:38.135 | 391,00 € | 10 | |
24.02. 11:05:09.845 | 378,50 € | 16 | |
23.02. 15:42:08.672 | 381,50 € | 7 | |
22.02. 17:57:35.877 | 379,00 € | 3 | |
19.02. 15:10:44.781 | 360,00 € | 70 | |
16.02. 21:24:41.572 | 358,00 € | 1 | |
16.02. 16:42:24.691 | 360,50 € | 2 | |
15.02. 11:04:45.739 | 364,50 € | 15 | |
12.02. 14:10:41.855 | 362,50 € | 30 | |
12.02. 10:25:20.222 | 361,00 € | 12 | |
12.02. 10:21:56.994 | 361,00 € | 4 | |
09.02. 15:33:21.358 | 360,00 € | 1 | |
09.02. 12:22:19.501 | 355,00 € | 5 | |
09.02. 12:15:54.964 | 354,50 € | 5 | |
07.02. 16:35:53.494 | 342,50 € | 5 | |
07.02. 16:16:15.529 | 340,50 € | 10 | |
05.02. 10:20:18.801 | 328,00 € | 4 | |
05.02. 09:32:29.031 | 332,50 € | 20 | |
03.02. 11:08:34.167 | 333,50 € | 20 | |
30.01. 21:52:07.500 | 325,50 € | 5 | |
30.01. 17:11:36.166 | 327,00 € | 5 | |
30.01. 12:23:00.409 | 333,00 € | 5 | |
29.01. 18:30:11.845 | 315,50 € | 6 | |
22.01. 19:34:26.006 | 323,00 € | 15 | |
16.01. 11:39:38.999 | 318,50 € | 1 | |
12.01. 10:19:49.238 | 327,50 € | 20 | |
11.01. 11:22:05.358 | 326,50 € | 10 | |
04.01. 12:39:47.306 | 313,50 € | 10 | |
28.12. 19:04:42.892 | 321,00 € | 5 | |
28.12. 14:44:43.591 | 324,00 € | 5 | |
28.12. 08:36:27.064 | 322,50 € | 4 | |
06.12. 09:17:37.051 | 319,50 € | 6 | |
04.12. 15:35:19.154 | 321,50 € | 16 | |
29.11. 14:09:08.096 | 313,50 € | 33 | |
29.11. 10:44:19.104 | 316,50 € | 6 | |
23.11. 13:03:41.408 | 300,00 € | 22 | |
22.11. 16:50:33.098 | 303,50 € | 12 | |
22.11. 15:50:59.306 | 305,50 € | 5 | |
22.11. 15:27:11.278 | 303,00 € | 13 | |
21.11. 16:09:01.288 | 301,50 € | 8 | |
21.11. 12:13:07.315 | 298,50 € | 5 | |
21.11. 09:15:46.213 | 293,00 € | 33 | |
17.11. 11:49:11.007 | 288,50 € | 5 | |
17.11. 09:36:16.471 | 286,00 € | 2 | |
15.11. 12:56:01.824 | 289,50 € | 33 | |
01.11. 16:50:24.314 | 263,00 € | 20 | |
01.11. 09:04:00.016 | 262,50 € | 2 | |
26.10. 14:50:08.260 | 265,00 € | 11 | |
25.10. 09:37:37.822 | 271,50 € | 33 | |
25.10. 09:10:38.747 | 274,00 € | 20 | |
23.10. 13:50:39.431 | 266,00 € | 30 | |
18.10. 14:57:15.360 | 265,00 € | 10 | |
17.10. 14:52:58.643 | 263,50 € | 5 | |
12.10. 16:52:35.531 | 267,50 € | 7 | |
12.10. 09:40:35.518 | 273,50 € | 10 | |
09.10. 16:50:02.398 | 258,00 € | 42 | |
09.10. 13:55:46.518 | 261,00 € | 4 | |
04.10. 09:09:01.192 | 259,50 € | 13 | |
03.10. 16:22:51.561 | 264,00 € | 40 | |
03.10. 10:04:28.931 | 265,50 € | 17 | |
02.10. 12:45:03.745 | 271,50 € | 5 | |
02.10. 10:29:22.402 | 276,50 € | 3 | |
29.09. 18:53:26.524 | 279,50 € | 18 | |
29.09. 16:39:53.981 | 279,50 € | 2 | |
27.09. 17:05:15.191 | 266,50 € | 40 | |
25.09. 13:51:25.662 | 273,00 € | 30 | |
22.09. 13:13:59.955 | 277,50 € | 11 | |
22.09. 11:56:44.756 | 279,00 € | 17 | |
20.09. 17:05:01.415 | 288,50 € | 3 | |
20.09. 16:48:45.768 | 289,50 € | 3 | |
20.09. 10:05:51.263 | 288,00 € | 30 | |
20.09. 09:20:32.174 | 288,00 € | 64 | |
20.09. 09:18:32.970 | 288,00 € | 26 | |
20.09. 08:21:39.638 | 287,00 € | 18 | |
20.09. 08:21:34.949 | 287,00 € | 18 | |
20.09. 08:18:38.584 | 286,50 € | 18 | |
20.09. 08:18:34.461 | 286,50 € | 18 | |
20.09. 08:18:30.031 | 286,50 € | 18 | |
19.09. 14:07:57.438 | 280,50 € | 3 | |
18.09. 14:37:20.844 | 287,50 € | 19 | |
14.09. 17:05:50.177 | 283,00 € | 30 | |
14.09. 09:52:08.967 | 277,00 € | 13 | |
07.09. 09:01:42.485 | 275,50 € | 4 | |
22.08. 14:14:54.742 | 263,50 € | 7 | |
11.08. 10:16:10.069 | 274,50 € | 5 | |
10.08. 14:44:20.615 | 274,50 € | 8 | |
09.08. 13:55:40.443 | 271,00 € | 5 | |
08.08. 10:17:15.352 | 258,50 € | 15 | |
02.08. 17:41:12.100 | 260,50 € | 7 | |
02.08. 15:07:25.687 | 261,50 € | 14 | |
20.07. 16:20:50.519 | 273,00 € | 20 | |
19.07. 10:11:00.881 | 274,00 € | 10 | |
18.07. 15:53:04.119 | 279,00 € | 2 | |
18.07. 14:24:06.615 | 283,50 € | 10 | |
13.07. 09:18:38.867 | 260,00 € | 20 | |
03.07. 12:36:05.824 | 263,00 € | 20 | |
03.07. 09:14:51.022 | 275,00 € | 10 | |
27.06. 11:20:54.418 | 264,00 € | 5 | |
23.06. 19:36:29.622 | 273,00 € | 9 | |
23.06. 10:46:39.022 | 269,50 € | 23 | |
16.06. 15:40:45.282 | 268,50 € | 8 | |
12.06. 12:43:39.713 | 269,00 € | 20 | |
12.06. 12:01:38.984 | 269,00 € | 5 | |
06.06. 11:48:22.278 | 261,50 € | 10 | |
05.06. 15:03:09.018 | 259,00 € | 7 | |
02.06. 17:47:32.318 | 258,00 € | 5 | |
02.06. 16:05:07.907 | 257,00 € | 12 | |
31.05. 07:30:03.711 | 246,00 € | 7 | |
30.05. 09:54:05.794 | 241,00 € | 35 | |
26.05. 13:00:34.335 | 239,50 € | 10 | |
25.05. 12:22:41.859 | 237,00 € | 30 | |
23.05. 10:28:03.243 | 241,00 € | 42 | |
18.05. 16:13:40.719 | 236,50 € | 30 | |
17.05. 13:50:32.193 | 235,50 € | 150 | |
09.05. 19:46:17.615 | 229,50 € | 4 | |
03.05. 20:48:00.691 | 214,00 € | 3 | |
03.05. 11:49:29.143 | 218,00 € | 72 | |
03.05. 09:10:45.070 | 218,00 € | 5 | |
02.05. 16:54:00.280 | 218,00 € | 18 | |
02.05. 13:49:48.525 | 217,00 € | 30 | |
02.05. 13:37:03.311 | 217,00 € | 20 | |
02.05. 07:33:07.528 | 215,00 € | 5 | |
24.04. 10:36:30.580 | 209,50 € | 3 | |
19.04. 16:41:13.277 | 203,50 € | 15 | |
19.04. 10:04:25.259 | 203,50 € | 13 | |
11.04. 11:54:33.434 | 204,00 € | 50 | |
06.04. 09:43:25.928 | 196,20 € | 25 | |
04.04. 12:10:55.040 | 190,00 € | 5 | |
31.03. 14:08:57.100 | 194,00 € | 25 | |
29.03. 09:37:49.812 | 189,60 € | 24 | |
21.03. 12:02:39.436 | 183,60 € | 100 | |
13.03. 16:28:08.518 | 187,20 € | 24 | |
13.02. 15:55:33.345 | 188,60 € | 25 | |
09.02. 11:21:02.539 | 185,20 € | 5 | |
03.02. 10:39:58.520 | 186,80 € | 5 | |
01.02. 20:45:14.415 | 188,60 € | 20 | |
31.01. 16:12:06.786 | 188,00 € | 5 | |
30.01. 10:17:59.670 | 192,20 € | 270 | |
27.01. 14:21:14.968 | 194,00 € | 10 | |
16.01. 09:49:16.744 | 186,80 € | 15 | |
13.01. 15:08:53.716 | 169,60 € | 3 | |
03.01. 13:03:11.965 | 174,40 € | 4 | |
23.12. 08:44:44.664 | 176,40 € | 20 | |
21.12. 11:50:27.680 | 174,20 € | 10 | |
20.12. 09:31:36.297 | 172,40 € | 10 | |
20.12. 08:56:03.645 | 173,60 € | 10 | |
15.12. 09:31:36.098 | 173,80 € | 15 | |
14.12. 13:15:26.206 | 173,60 € | 53 | |
09.12. 11:27:49.576 | 163,80 € | 30 | |
09.12. 11:09:20.608 | 168,60 € | 3 | |
09.12. 10:41:00.438 | 173,40 € | 6 | |
09.12. 10:12:28.185 | 176,80 € | 12 | |
09.12. 10:08:34.384 | 176,00 € | 40 | |
09.12. 09:30:26.133 | 177,80 € | 22 | |
09.12. 09:30:20.219 | 177,80 € | 25 | |
09.12. 09:30:13.168 | 173,20 € | 75 | |
09.12. 09:30:13.145 | 175,40 € | 10 | |
09.12. 08:59:02.102 | 196,00 € | 7 | |
09.12. 08:58:59.755 | 196,00 € | 15 | |
09.12. 08:58:33.480 | 196,00 € | 25 | |
09.12. 08:56:50.788 | 196,00 € | 5 | |
09.12. 08:55:19.199 | 196,00 € | 10 | |
09.12. 08:04:07.940 | 202,50 € | 30 | |
09.12. 08:03:05.060 | 202,50 € | 30 | |
09.12. 08:03:04.696 | 202,50 € | 25 | |
02.12. 09:22:38.377 | 205,00 € | 5 | |
30.11. 21:31:15.176 | 203,50 € | 12 | |
30.11. 21:30:31.742 | 203,50 € | 12 | |
25.11. 16:53:00.055 | 193,00 € | 20 | |
22.11. 17:13:07.798 | 190,80 € | 53 | |
21.11. 18:04:38.061 | 192,80 € | 75 | |
21.11. 13:02:10.062 | 190,00 € | 3 | |
21.11. 09:19:32.294 | 187,40 € | 17 | |
18.11. 15:07:37.316 | 180,80 € | 17 | |
17.11. 19:29:58.546 | 186,00 € | 16 | |
16.11. 11:11:04.140 | 180,20 € | 30 | |
16.11. 09:43:38.545 | 183,80 € | 25 | |
04.11. 12:59:26.248 | 167,00 € | 10 | |
04.11. 10:02:41.452 | 166,40 € | 15 | |
11.10. 11:34:33.448 | 154,00 € | 5 | |
28.09. 18:55:52.712 | 156,00 € | 16 | |
07.09. 14:00:18.024 | 151,40 € | 5 | |
06.09. 08:10:47.157 | 149,20 € | 5 | |
17.08. 14:43:19.364 | 142,80 € | 21 | |
12.08. 16:27:03.598 | 146,00 € | 12 | |
03.08. 15:00:41.482 | 141,60 € | 60 | |
28.07. 11:00:20.329 | 132,00 € | 30 | |
22.07. 13:17:13.959 | 138,00 € | 14 | |
15.07. 12:55:27.727 | 130,60 € | 10 | |
15.07. 12:27:34.961 | 129,80 € | 5 | |
13.07. 16:32:08.750 | 132,60 € | 10 | |
12.07. 10:37:18.395 | 134,80 € | 40 | |
08.07. 15:17:57.964 | 134,00 € | 14 | |
06.07. 13:22:36.944 | 137,80 € | 50 | |
04.07. 18:39:42.793 | 137,80 € | 5 | |
22.06. 11:44:34.884 | 121,20 € | 10 | |
06.06. 10:56:33.824 | 133,80 € | 40 | |
06.06. 07:31:19.364 | 133,40 € | 10 | |
03.06. 16:04:47.227 | 134,40 € | 15 | |
30.05. 18:19:02.402 | 140,60 € | 1 | |
30.05. 09:55:12.413 | 139,40 € | 30 | |
23.05. 10:35:03.561 | 136,20 € | 30 | |
28.04. 15:52:37.175 | 135,80 € | 8 | |
26.04. 19:32:18.472 | 132,20 € | 4 | |
19.04. 10:32:49.338 | 144,00 € | 5 | |
13.04. 14:38:01.412 | 149,00 € | 17 | |
13.04. 08:46:36.635 | 149,60 € | 20 | |
06.04. 14:05:17.187 | 153,40 € | 15 | |
24.03. 13:22:24.925 | 162,40 € | 15 | |
15.03. 15:01:53.431 | 149,80 € | 10 | |
07.03. 08:50:19.607 | 142,00 € | 50 | |
11.02. 10:47:15.451 | 155,80 € | 20 | |
24.01. 14:38:36.389 | 158,00 € | 13 | |
24.01. 11:37:31.343 | 158,00 € | 5 | |
18.01. 11:14:10.393 | 167,80 € | 10 | |
11.01. 09:27:44.519 | 169,40 € | 75 | |
11.01. 08:28:37.403 | 166,80 € | 75 | |
10.01. 13:03:58.226 | 167,40 € | 20 | |
17.12. 18:01:31.766 | 173,00 € | 1 | |
15.12. 10:05:59.802 | 166,60 € | 20 | |
14.12. 14:04:49.700 | 167,40 € | 6 | |
09.12. 14:41:51.754 | 164,40 € | 10 | |
30.11. 17:37:00.574 | 166,00 € | 4 | |
26.11. 09:07:37.993 | 163,80 € | 10 | |
23.11. 12:47:41.693 | 170,20 € | 30 | |
23.11. 09:09:10.825 | 169,00 € | 10 | |
17.11. 09:43:40.200 | 181,80 € | 50 | |
16.11. 19:36:33.362 | 180,40 € | 10 | |
16.11. 18:25:57.226 | 180,20 € | 40 | |
15.11. 12:32:55.000 | 172,20 € | 7 | |
15.11. 08:40:00.582 | 174,00 € | 30 | |
11.11. 19:26:44.377 | 166,00 € | 20 | |
10.11. 15:07:28.274 | 164,20 € | 75 | |
09.11. 19:48:07.422 | 165,40 € | 10 | |
09.11. 10:26:58.297 | 165,40 € | 39 | |
05.11. 19:16:38.346 | 161,80 € | 4 | |
05.11. 15:49:08.212 | 160,20 € | 20 | |
05.11. 14:04:02.810 | 160,60 € | 5 | |
05.11. 14:03:47.185 | 160,60 € | 6 | |
05.11. 12:51:40.286 | 160,40 € | 20 | |
05.11. 12:38:18.058 | 160,20 € | 4 | |
04.11. 19:24:46.348 | 157,20 € | 20 | |
04.11. 19:05:12.695 | 157,20 € | 7 | |
04.11. 16:21:41.688 | 157,80 € | 13 | |
29.10. 10:40:48.659 | 144,60 € | 15 | |
21.10. 13:46:28.512 | 141,40 € | 5 | |
13.10. 14:37:56.899 | 140,00 € | 15 | |
11.10. 11:46:21.360 | 141,60 € | 40 | |
30.09. 08:07:21.825 | 140,60 € | 4 | |
13.09. 17:31:42.613 | 129,80 € | 50 | |
03.09. 12:10:12.910 | 135,00 € | 50 | |
24.08. 17:02:27.378 | 135,40 € | 35 | |
15.07. 08:18:39.016 | 131,20 € | 11 | |
08.07. 08:29:48.868 | 133,00 € | 8 | |
22.06. 15:19:57.020 | 133,00 € | 20 | |
22.06. 13:38:41.286 | 133,80 € | 10 | |
26.05. 12:27:14.216 | 134,80 € | 55 | |
24.05. 17:03:24.475 | 129,00 € | 20 | |
21.05. 14:22:17.774 | 128,00 € | 55 | |
29.04. 17:03:54.014 | 138,00 € | 20 | |
26.04. 10:29:14.681 | 143,40 € | 5 | |
22.04. 15:27:15.708 | 145,00 € | 100 | |
20.04. 12:43:45.642 | 140,00 € | 10 | |
08.04. 15:14:34.724 | 144,40 € | 20 | |
26.02. 16:32:48.215 | 135,80 € | 6 | |
08.02. 08:00:10.641 | 143,60 € | 15 | |
05.02. 17:49:39.727 | 141,40 € | 20 | |
04.02. 11:53:27.947 | 145,00 € | 50 | |
22.01. 09:18:01.860 | 141,20 € | 70 | |
19.01. 20:44:41.837 | 143,00 € | 22 | |
15.01. 17:31:43.727 | 135,00 € | 2 | |
13.01. 14:12:56.307 | 134,20 € | 207 | |
07.01. 11:15:05.842 | 136,00 € | 6 | |
06.01. 17:37:00.043 | 136,00 € | 7 | |
06.01. 15:24:29.461 | 135,20 € | 4 | |
30.12. 12:04:57.235 | 139,00 € | 10 | |
30.12. 11:41:25.711 | 138,00 € | 10 | |
29.12. 17:16:02.206 | 139,80 € | 10 | |
29.12. 10:56:02.728 | 140,20 € | 4 | |
29.12. 09:01:00.627 | 137,40 € | 10 | |
28.12. 16:22:27.241 | 137,00 € | 20 | |
14.12. 07:30:18.914 | 131,80 € | 14 | |
10.12. 18:37:49.541 | 132,60 € | 30 | |
10.12. 12:36:14.292 | 133,40 € | 5 | |
02.12. 16:55:25.309 | 132,80 € | 20 | |
01.12. 16:57:43.561 | 136,80 € | 20 | |
27.11. 14:06:12.240 | 135,00 € | 8 | |
27.11. 09:01:34.177 | 134,80 € | 8 | |
24.11. 09:58:37.913 | 135,00 € | 100 | |
24.11. 09:58:33.355 | 135,00 € | 20 | |
20.11. 11:21:01.825 | 137,60 € | 39 | |
19.11. 20:48:47.238 | 139,00 € | 6 | |
19.11. 18:21:49.032 | 140,00 € | 30 | |
19.11. 12:16:16.825 | 134,20 € | 20 | |
19.11. 10:26:37.237 | 134,40 € | 25 | |
19.11. 09:23:44.656 | 133,20 € | 70 | |
19.11. 09:22:07.462 | 132,80 € | 60 | |
19.11. 09:19:25.477 | 132,20 € | 65 | |
19.11. 09:19:24.851 | 132,20 € | 92 | |
19.11. 09:19:00.162 | 132,20 € | 78 | |
19.11. 08:10:43.789 | 127,00 € | 55 | |
19.11. 08:10:19.881 | 127,00 € | 35 | |
19.11. 08:10:10.350 | 127,00 € | 75 | |
19.11. 08:10:02.583 | 127,00 € | 35 | |
19.11. 08:08:47.499 | 127,00 € | 35 | |
19.11. 08:08:10.509 | 127,00 € | 30 | |
19.11. 08:07:54.645 | 127,00 € | 35 | |
19.11. 07:38:18.301 | 128,00 € | 35 | |
19.11. 07:34:54.584 | 128,00 € | 30 | |
18.11. 20:09:33.083 | 127,40 € | 20 | |
18.11. 07:42:02.984 | 128,20 € | 9 | |
10.11. 16:29:07.482 | 118,00 € | 5 | |
10.11. 10:12:22.542 | 121,60 € | 5 | |
03.11. 11:36:09.036 | 110,20 € | 117 | |
02.11. 15:50:32.676 | 111,40 € | 50 | |
23.10. 10:54:20.231 | 114,80 € | 12 | |
21.10. 17:30:43.788 | 119,00 € | 10 | |
20.10. 15:36:40.857 | 121,20 € | 15 | |
20.10. 13:03:10.187 | 122,20 € | 10 | |
13.10. 17:15:05.833 | 128,40 € | 100 | |
05.10. 11:50:57.563 | 131,20 € | 60 | |
25.09. 15:45:16.405 | 121,40 € | 10 | |
17.09. 15:18:02.795 | 128,20 € | 50 | |
03.09. 09:22:34.315 | 129,80 € | 4 | |
01.09. 12:16:08.748 | 125,80 € | 30 | |
26.08. 13:50:14.085 | 134,40 € | 35 | |
25.08. 11:10:43.391 | 134,00 € | 30 | |
21.08. 09:43:25.371 | 128,00 € | 40 | |
17.08. 11:42:39.535 | 127,80 € | 3 | |
14.08. 16:09:01.706 | 129,00 € | 15 | |
13.08. 20:43:33.931 | 129,40 € | 6 | |
12.08. 09:27:44.986 | 128,60 € | 66 | |
04.08. 12:49:02.996 | 121,40 € | 12 | |
04.08. 11:25:55.083 | 121,60 € | 4 | |
31.07. 21:38:36.446 | 124,00 € | 5 | |
24.07. 10:41:20.421 | 123,80 € | 15 | |
21.07. 09:01:32.777 | 126,60 € | 5 | |
13.07. 18:16:52.325 | 125,40 € | 54 | |
10.07. 15:42:51.133 | 125,00 € | 10 | |
06.07. 17:21:02.805 | 126,60 € | 1 | |
01.07. 13:10:57.217 | 128,60 € | 4 | |
30.06. 20:24:51.517 | 125,60 € | 4 | |
24.06. 15:54:06.811 | 127,40 € | 10 | |
16.06. 08:25:22.343 | 128,00 € | 8 | |
12.06. 15:17:59.452 | 124,00 € | 20 | |
12.06. 13:44:12.337 | 122,80 € | 50 | |
10.06. 13:41:46.076 | 125,20 € | 55 | |
10.06. 13:04:38.207 | 123,60 € | 20 | |
10.06. 10:28:40.902 | 125,20 € | 25 | |
10.06. 10:06:16.054 | 123,40 € | 130 | |
09.06. 11:51:58.211 | 125,20 € | 20 | |
09.06. 09:28:05.192 | 126,20 € | 20 | |
08.06. 12:59:12.643 | 123,80 € | 40 | |
05.06. 11:25:40.802 | 123,40 € | 55 | |
05.06. 11:07:03.323 | 123,40 € | 37 | |
04.06. 19:37:30.324 | 125,00 € | 4 | |
04.06. 15:42:58.885 | 125,40 € | 20 | |
04.06. 13:31:16.759 | 126,40 € | 10 | |
04.06. 11:57:02.756 | 126,00 € | 6 | |
04.06. 11:53:21.764 | 126,40 € | 14 | |
04.06. 11:41:29.457 | 126,40 € | 5 | |
04.06. 11:35:42.657 | 126,40 € | 1 | |
04.06. 11:26:07.820 | 126,20 € | 40 | |
25.05. 17:56:16.136 | 126,40 € | 50 | |
15.05. 10:06:20.002 | 121,40 € | 50 | |
12.05. 15:46:41.549 | 131,40 € | 20 | |
05.05. 17:40:34.205 | 133,40 € | 3 | |
04.05. 09:09:33.609 | 121,80 € | 50 | |
04.05. 08:43:58.862 | 119,40 € | 50 | |
04.05. 08:40:48.317 | 117,40 € | 50 | |
27.04. 10:50:24.500 | 124,00 € | 30 | |
14.04. 20:48:41.112 | 119,40 € | 1 | |
14.04. 16:59:44.172 | 121,60 € | 25 | |
09.04. 15:47:11.765 | 119,20 € | 15 | |
01.04. 09:26:02.036 | 118,60 € | 5 | |
23.03. 11:57:23.644 | 105,40 € | 7 | |
19.03. 08:31:52.756 | 112,80 € | 1 | |
16.03. 16:31:30.107 | 109,00 € | 10 | |
12.03. 21:45:25.719 | 99,00 € | 10 | |
12.03. 09:34:20.449 | 103,40 € | 1 | |
10.03. 08:03:51.742 | 120,20 € | 1 | |
09.03. 08:20:56.249 | 121,00 € | 70 | |
06.03. 20:09:10.912 | 123,80 € | 50 | |
06.03. 20:07:29.393 | 123,80 € | 50 | |
04.03. 11:01:52.127 | 133,60 € | 40 | |
29.02. 10:53:16.573 | 126,40 € | 1 | |
25.02. 21:33:38.740 | 138,20 € | 10 | |
25.02. 20:49:47.273 | 139,00 € | 15 | |
25.02. 16:14:58.935 | 143,00 € | 12 | |
24.02. 07:30:12.572 | 147,00 € | 7 | |
19.02. 16:53:26.549 | 148,40 € | 15 | |
19.02. 16:30:25.266 | 148,60 € | 4 | |
19.02. 14:59:43.134 | 149,40 € | 10 | |
18.02. 13:41:08.398 | 146,40 € | 1 | |
13.02. 14:42:10.711 | 137,80 € | 5 | |
12.02. 07:57:27.096 | 136,80 € | 1 | |
11.02. 09:53:58.990 | 135,80 € | 15 | |
10.02. 21:45:30.477 | 132,40 € | 18 | |
23.01. 09:58:09.977 | 132,20 € | 15 | |
23.01. 09:04:41.556 | 135,20 € | 30 | |
11.12. 16:46:23.902 | 123,40 € | 27 | |
03.12. 14:16:44.246 | 122,60 € | 5 | |
26.11. 16:54:19.459 | 122,80 € | 21 | |
25.11. 17:38:57.078 | 121,60 € | 1 | |
20.11. 15:57:07.663 | 124,40 € | 110 | |
05.11. 07:37:26.684 | 120,00 € | 74 | |
29.10. 09:39:21.463 | 136,00 € | 10 | |
15.10. 18:00:38.459 | 133,00 € | 10 | |
11.10. 10:56:06.692 | 126,00 € | 13 | |
20.09. 16:25:09.830 | 118,60 € | 11 | |
28.08. 16:56:07.158 | 113,80 € | 22 | |
26.08. 11:44:34.332 | 114,20 € | 70 | |
23.08. 08:32:46.006 | 113,00 € | 20 | |
07.08. 11:15:39.887 | 116,00 € | 45 | |
18.07. 18:52:58.938 | 119,40 € | 50 | |
04.07. 12:19:00.909 | 122,77 € | 5 | |
03.07. 15:03:13.128 | 122,462 € | 4 | |
28.06. 12:13:27.533 | 119,7897 € | 200 | |
19.06. 13:59:57.758 | 109,984 € | 9 | |
29.05. 15:58:09.923 | 107,60 € | 30 | |
28.05. 17:30:34.273 | 111,40 € | 21 | |
23.05. 17:48:49.163 | 113,60 € | 15 | |
15.05. 10:30:09.810 | 120,30 € | 135 | |
15.05. 10:27:39.217 | 121,554 € | 150 | |
09.05. 18:23:33.595 | 115,60 € | 50 | |
09.05. 17:19:29.450 | 116,00 € | 30 | |
07.05. 13:24:29.247 | 118,564 € | 4 | |
07.05. 08:07:22.575 | 115,60 € | 58 | |
06.05. 12:30:14.046 | 111,20 € | 68 | |
16.04. 12:36:19.451 | 115,40 € | 10 | |
14.03. 11:35:47.816 | 112,70 € | 5 | |
08.03. 09:49:35.652 | 111,85 € | 10 | |
26.02. 11:27:11.873 | 101,35 € | 1 | |
22.02. 11:47:27.361 | 102,40 € | 35 | |
11.02. 10:00:34.110 | 103,694 € | 1 | |
25.01. 14:55:55.150 | 103,628 € | 68 | |
18.01. 13:42:52.009 | 105,70 € | 25 | |
17.01. 11:57:55.826 | 107,20 € | 7 | |
05.12. 13:41:19.675 | 112,20 € | 3 | |
30.11. 12:16:27.635 | 108,966 € | 4 | |
28.11. 09:29:33.246 | 111,867 € | 32 | |
27.11. 13:51:01.931 | 110,90 € | 100 | |
16.11. 10:09:34.492 | 112,375 € | 10 | |
12.11. 12:33:01.738 | 115,00 € | 100 | |
06.11. 09:11:09.616 | 123,514 € | 40 | |
06.11. 07:43:58.070 | 118,916 € | 40 | |
12.10. 20:50:47.163 | 113,287 € | 38 | |
12.10. 14:05:24.094 | 115,916 € | 8 | |
11.10. 14:02:09.083 | 115,20 € | 8 | |
03.09. 12:39:33.911 | 130,59 € | 30 | |
22.08. 13:34:56.035 | 129,607 € | 14 | |
27.07. 20:52:54.680 | 130,294 € | 38 | |
16.07. 07:31:44.075 | 127,703 € | 2 | |
10.07. 18:55:49.991 | 127,60 € | 15 | |
29.06. 12:25:29.454 | 123,971 € | 3 | |
28.06. 16:48:59.021 | 123,669 € | 6 | |
26.06. 17:38:31.892 | 127,027 € | 10 | |
25.05. 17:35:05.316 | 119,10 € | 1 | |
25.05. 15:34:24.227 | 119,4284 € | 300 | |
25.05. 11:28:13.949 | 119,48 € | 12 | |
24.05. 08:44:59.135 | 127,40 € | 65 | |
16.05. 21:23:32.572 | 128,50 € | 100 | |
15.05. 17:25:12.207 | 128,20 € | 8 | |
14.05. 07:30:10.652 | 128,318 € | 100 | |
27.04. 15:07:25.063 | 125,651 € | 100 | |
19.04. 12:19:16.136 | 123,309 € | 4 | |
03.04. 15:37:58.115 | 124,121 € | 14 | |
20.03. 18:17:59.816 | 123,3639 € | 240 | |
16.03. 15:23:48.947 | 125,803 € | 38 | |
12.03. 13:00:55.988 | 124,079 € | 28 | |
08.03. 08:42:44.938 | 130,30 € | 12 | |
21.02. 17:01:28.172 | 146,60 € | 1 | |
20.02. 15:10:02.089 | 144,80 € | 15 | |
15.02. 13:41:34.476 | 141,50 € | 7 | |
06.02. 09:57:40.697 | 134,53 € | 20 | |
05.02. 10:05:19.203 | 136,963 € | 2 | |
05.02. 08:24:15.636 | 140,73 € | 20 | |
05.02. 07:57:00.146 | 140,429 € | 2 | |
31.01. 17:24:54.073 | 150,07 € | 25 | |
30.01. 17:20:25.568 | 149,25 € | 11 | |
26.01. 13:30:55.525 | 152,50 € | 28 | |
25.01. 17:02:46.434 | 151,25 € | 10 | |
22.01. 12:22:41.290 | 148,875 € | 7 | |
19.01. 14:22:09.073 | 149,50 € | 69 | |
12.01. 19:44:25.286 | 145,01 € | 50 | |
12.01. 16:28:22.332 | 145,593 € | 15 | |
10.01. 09:48:17.784 | 147,177 € | 32 | |
09.01. 17:58:29.807 | 149,177 € | 100 | |
08.01. 11:48:16.602 | 145,427 € | 2 | |
02.01. 14:20:14.506 | 135,792 € | 20 | |
20.12. 16:19:59.827 | 134,98 € | 7 | |
15.12. 19:59:14.108 | 135,668 € | 33 | |
15.12. 14:09:50.084 | 135,427 € | 15 | |
14.12. 10:02:26.114 | 136,881 € | 26 | |
04.12. 09:13:05.061 | 141,90 € | 176 | |
29.11. 10:05:26.433 | 140,51 € | 20 | |
22.11. 09:16:51.889 | 148,306 € | 41 | |
16.11. 09:04:49.928 | 147,58 € | 21 | |
16.11. 07:33:14.304 | 149,00 € | 54 | |
15.11. 20:33:13.051 | 146,896 € | 11 | |
15.11. 19:36:46.488 | 144,998 € | 1 | |
15.11. 11:33:05.825 | 149,415 € | 67 | |
14.11. 16:22:09.946 | 153,504 € | 45 | |
14.11. 09:08:24.581 | 154,295 € | 50 | |
13.11. 08:51:00.238 | 153,497 € | 80 | |
09.11. 10:19:20.196 | 149,44 € | 20 | |
08.11. 10:07:46.247 | 147,808 € | 32 | |
06.11. 17:25:45.022 | 150,554 € | 20 | |
01.11. 17:12:37.301 | 150,041 € | 35 | |
27.10. 20:56:52.580 | 149,588 € | 33 | |
27.10. 18:08:51.778 | 148,289 € | 1 | |
27.10. 16:55:27.566 | 148,048 € | 35 | |
23.10. 09:03:05.176 | 143,00 € | 472 | |
20.10. 13:07:22.623 | 143,467 € | 70 | |
20.10. 09:38:51.236 | 143,00 € | 4 | |
20.10. 09:38:01.004 | 143,00 € | 4 | |
16.10. 11:07:06.174 | 145,987 € | 1 | |
12.10. 17:14:45.214 | 141,109 € | 1 | |
10.10. 11:44:33.227 | 140,021 € | 12 | |
09.10. 18:13:51.123 | 138,701 € | 10 | |
09.10. 15:59:28.243 | 138,888 € | 1 | |
06.10. 19:51:38.949 | 140,074 € | 20 | |
06.10. 12:25:48.403 | 141,761 € | 1 | |
02.10. 11:00:07.214 | 132,12 € | 7 | |
18.09. 08:02:37.312 | 130,333 € | 14 | |
12.09. 11:41:24.059 | 129,229 € | 15 | |
08.09. 15:15:04.112 | 128,477 € | 481 | |
07.09. 15:24:50.180 | 127,329 € | 10 | |
06.09. 09:18:50.208 | 127,239 € | 13 | |
05.09. 11:00:26.715 | 126,621 € | 39 | |
31.08. 13:17:05.501 | 126,005 € | 6 | |
29.08. 09:25:06.104 | 126,824 € | 1 | |
25.08. 15:18:41.926 | 130,694 € | 9 | |
17.08. 18:30:24.524 | 132,204 € | 12 | |
11.08. 15:01:22.571 | 129,77 € | 8 | |
08.08. 10:38:04.133 | 135,154 € | 10 | |
04.08. 15:42:57.795 | 133,797 € | 20 | |
31.07. 12:37:56.247 | 133,422 € | 13 | |
28.07. 15:15:44.098 | 132,144 € | 18 | |
27.07. 18:19:34.130 | 133,638 € | 37 | |
26.07. 21:15:53.372 | 130,95 € | 20 | |
26.07. 17:12:34.203 | 132,089 € | 15 | |
26.07. 16:54:56.001 | 131,909 € | 15 | |
26.07. 13:36:32.023 | 128,826 € | 40 | |
26.07. 09:38:12.289 | 130,592 € | 5 | |
25.07. 17:27:41.424 | 131,333 € | 20 | |
25.07. 15:02:20.271 | 131,047 € | 35 | |
25.07. 09:57:51.819 | 129,546 € | 22 | |
24.07. 11:54:42.789 | 127,13 € | 5 | |
24.07. 10:11:28.273 | 128,815 € | 50 | |
24.07. 08:43:53.783 | 128,543 € | 5 | |
24.07. 08:39:00.442 | 127,55 € | 22 | |
24.07. 08:31:17.838 | 125,915 € | 3 | |
23.07. 17:02:20.056 | 125,858 € | 30 | |
21.07. 18:02:13.380 | 126,172 € | 8 | |
21.07. 17:19:40.434 | 125,155 € | 40 | |
21.07. 16:38:02.952 | 122,727 € | 50 | |
21.07. 13:22:16.206 | 132,943 € | 4 | |
21.07. 12:54:44.572 | 131,904 € | 1 | |
21.07. 11:05:14.905 | 139,055 € | 10 | |
13.07. 09:39:04.986 | 172,661 € | 30 | |
11.07. 20:57:33.988 | 172,875 € | 10 | |
11.07. 20:39:05.904 | 170,52 € | 1 | |
10.07. 11:45:10.002 | 174,795 € | 21 | |
27.06. 07:49:17.022 | 184,609 € | 1 | |
20.06. 20:46:06.490 | 186,731 € | 10 | |
16.06. 07:59:16.883 | 186,731 € | 5 | |
15.06. 12:05:30.562 | 186,503 € | 1 | |
14.06. 10:48:18.696 | 188,866 € | 1 | |
13.06. 15:40:36.053 | 189,107 € | 50 | |
12.06. 15:24:28.210 | 185,772 € | 12 | |
12.06. 09:52:08.655 | 188,648 € | 4 | |
08.06. 08:02:51.679 | 193,893 € | 100 | |
06.06. 16:25:54.237 | 194,61 € | 2 | |
06.06. 14:13:32.167 | 194,889 € | 10 | |
06.06. 09:04:37.819 | 196,357 € | 15 | |
05.06. 08:27:00.568 | 198,015 € | 20 | |
02.06. 14:02:39.441 | 196,368 € | 15 | |
01.06. 16:48:09.066 | 196,186 € | 2 | |
31.05. 08:20:27.920 | 190,027 € | 5 | |
30.05. 09:49:39.220 | 190,178 € | 4 | |
29.05. 15:38:08.535 | 187,832 € | 1 | |
29.05. 14:01:40.036 | 189,518 € | 9 | |
25.05. 10:42:53.134 | 189,421 € | 16 | |
24.05. 10:08:50.459 | 196,13 € | 21 | |
24.05. 09:15:27.738 | 207,964 € | 96 | |
23.05. 10:46:20.176 | 206,705 € | 12 | |
23.05. 09:16:23.338 | 206,562 € | 10 | |
22.05. 10:39:33.509 | 206,772 € | 300 | |
22.05. 09:08:50.015 | 205,875 € | 8 | |
17.05. 10:20:17.000 | 205,00 € | 391 | |
17.05. 10:19:53.816 | 205,00 € | 2 | |
16.05. 20:53:04.000 | 205,342 € | 28 | |
15.05. 11:45:00.055 | 200,801 € | 300 | |
10.05. 15:44:30.074 | 196,678 € | 25 | |
09.05. 09:30:20.823 | 191,229 € | 70 | |
03.05. 09:32:33.381 | 191,145 € | 100 | |
02.05. 16:54:44.909 | 184,821 € | 300 | |
02.05. 15:35:45.724 | 182,146 € | 344 | |
28.04. 13:10:48.683 | 178,147 € | 100 | |
25.04. 10:37:46.615 | 177,306 € | 25 | |
29.03. 13:01:29.908 | 175,331 € | 5 | |
27.03. 13:47:58.633 | 177,422 € | 15 | |
20.03. 08:08:17.602 | 176,87 € | 29 | |
20.02. 08:01:41.773 | 179,391 € | 5 | |
16.02. 16:15:27.034 | 179,701 € | 10 | |
14.02. 17:44:42.181 | 182,226 € | 10 | |
14.02. 17:08:25.092 | 181,177 € | 11 | |
20.01. 19:57:47.926 | 166,134 € | 30 | |
19.01. 09:46:02.111 | 166,561 € | 100 | |
17.01. 13:45:23.823 | 166,796 € | 8 | |
12.01. 10:20:58.849 | 161,40 € | 8 | |
09.01. 12:31:48.767 | 170,577 € | 15 | |
09.01. 08:00:21.580 | 174,058 € | 10 | |
08.01. 18:37:10.839 | 174,218 € | 1 | |
29.12. 14:45:32.599 | 173,149 € | 100 | |
28.12. 09:27:57.740 | 174,009 € | 100 | |
23.12. 15:04:43.029 | 168,269 € | 38 | |
23.12. 14:55:01.401 | 168,22 € | 32 | |
22.12. 15:46:24.853 | 168,788 € | 10 | |
20.12. 09:01:34.456 | 171,562 € | 1 | |
16.12. 20:51:33.487 | 171,391 € | 25 | |
12.12. 12:18:42.871 | 169,896 € | 142 | |
01.12. 18:09:34.580 | 173,855 € | 8 | |
28.11. 09:33:57.473 | 177,062 € | 5 | |
24.11. 12:37:03.747 | 171,429 € | 30 | |
23.11. 16:38:23.004 | 169,166 € | 16 | |
17.11. 16:56:06.036 | 169,05 € | 6 | |
14.11. 09:46:48.342 | 167,583 € | 5 | |
10.11. 15:02:56.495 | 170,33 € | 100 | |
09.11. 10:09:36.428 | 172,072 € | 30 | |
09.11. 08:48:50.141 | 161,963 € | 10 | |
09.11. 08:00:23.880 | 158,712 € | 80 | |
03.11. 22:26:01.766 | 173,59 € | 12 | |
03.11. 12:34:56.820 | 170,58 € | 3 | |
28.10. 18:49:11.462 | 171,29 € | 5 | |
28.10. 18:48:17.069 | 171,30 € | 5 | |
25.10. 16:15:57.135 | 174,33 € | 1 | |
21.10. 20:03:11.838 | 178,29 € | 42 | |
11.10. 11:11:33.805 | 182,91 € | 10 | |
05.10. 12:19:59.497 | 182,95 € | 100 | |
05.10. 09:42:10.060 | 182,26 € | 3 | |
04.10. 16:42:28.813 | 182,18 € | 38 | |
28.09. 21:35:12.675 | 181,66 € | 10 | |
28.09. 20:58:48.380 | 181,63 € | 200 | |
22.09. 15:32:17.045 | 182,77 € | 20 | |
22.09. 11:39:55.851 | 182,10 € | 7 | |
16.09. 15:58:15.263 | 175,57 € | 6 | |
14.09. 12:52:27.737 | 171,70 € | 5 | |
14.09. 12:51:24.957 | 171,69 € | 5 | |
09.09. 16:38:03.320 | 168,95 € | 25 | |
08.09. 13:34:55.092 | 168,75 € | 50 | |
07.09. 17:24:25.441 | 170,50 € | 29 | |
06.09. 14:44:37.027 | 169,58 € | 100 | |
06.09. 11:27:17.188 | 169,46 € | 5 | |
06.09. 10:39:23.806 | 169,13 € | 10 | |
05.09. 10:02:28.531 | 170,35 € | 5 | |
05.09. 09:51:08.578 | 169,41 € | 50 | |
25.08. 17:57:13.215 | 166,06 € | 2 | |
24.08. 10:34:51.126 | 171,50 € | 10 | |
22.08. 22:00:27.010 | 170,13 € | 200 | |
19.08. 13:06:00.932 | 173,31 € | 1 | |
17.08. 22:37:49.902 | 174,15 € | 200 | |
16.08. 13:16:29.179 | 178,55 € | 130 | |
10.08. 15:50:43.211 | 175,55 € | 15 | |
09.08. 19:11:00.232 | 177,12 € | 3 | |
08.08. 18:08:48.698 | 175,08 € | 20 | |
02.08. 10:23:04.999 | 179,05 € | 26 | |
01.08. 13:46:42.227 | 175,31 € | 10 | |
01.08. 13:32:46.105 | 179,73 € | 15 | |
28.07. 09:45:45.254 | 177,15 € | 22 | |
27.07. 15:35:35.766 | 177,03 € | 19 | |
20.07. 14:45:22.623 | 181,56 € | 10 | |
18.07. 13:55:01.387 | 182,52 € | 10 | |
14.07. 12:31:18.298 | 181,95 € | 50 | |
06.07. 08:20:43.819 | 163,34 € | 7 | |
05.07. 18:36:36.308 | 165,32 € | 3 | |
01.07. 16:57:24.342 | 169,963 € | 3 | |
01.07. 16:38:30.110 | 170,92 € | 6 | |
21.06. 14:02:04.521 | 159,12 € | 19 | |
07.06. 09:57:57.757 | 157,69 € | 50 | |
06.06. 13:42:25.449 | 159,80 € | 16 | |
06.06. 13:05:49.084 | 159,86 € | 10 | |
01.06. 15:51:15.823 | 161,24 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:44:00.000 | 26 | 387,50 € | 389,50 € | 26 |
16:41:00.000 | 26 | 387,50 € | 389,50 € | 26 |
16:38:00.000 | 26 | 387,50 € | 389,50 € | 26 |
16:37:00.000 | 26 | 386,50 € | 388,50 € | 26 |
16:34:00.000 | 26 | 386,50 € | 388,50 € | 26 |
16:31:00.000 | 26 | 386,50 € | 388,50 € | 26 |
16:28:00.000 | 26 | 386,50 € | 388,00 € | 26 |
16:26:00.000 | 26 | 386,50 € | 388,50 € | 26 |
16:25:00.000 | 26 | 386,50 € | 388,00 € | 26 |
Stammdaten
WKN | A0B8VP |
ISIN | CH0019396990 |
Branche | Medical Equipment |
Herkunft | Schweiz |
Aktienanzahl | 12,65 Mio. |
Marktkapitalisierung | 4,93 Mrd. |
Dividende je Aktie | 0,600 CHF (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,50 % |
Abstand 52W Hoch | 16,50 % |
Abstand 52W Tief | 26,86 % |
Vola 30 Tage | 10,11 % |
Vola 250 Tage | 29,31 % |
KGV | 344,80 (2021) |
KCV | 32,20 (2020) |
Gewinn je Aktie | 1,830 (2022) |
Cashflow/Aktie | 3,880 (2020) |
Dividende je Aktie | 0,600 CHF (2022) |
Dividendenausschüttung in Mio. | 14,667 CHF (2021) |
Performance
1 Woche | 396,500 | -2,018 | |
1 Monat | 373,000 | +4,155 | |
6 Monate | 414,250 | -6,216 | |
Lfd. Jahr | 328,000 | +18,445 | |
1 Jahr | 315,500 | +23,138 | |
3 Jahre | 171,800 | +126,135 | |
5 Jahre | 121,400 | +220,016 |