Jetzt handeln
ZILLOW GROUP DL-,01
ISIN: US98954M1018 | WKN: A14NX6
70,1200 €
+0,1600 +0,23 %
14:02:58
Status: tradeable
Geld
69,6000 €
Stück: 108
Brief
70,6400 €
Stück: 108
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 17:22:44.044 | 74,14 € | 6 | |
09.12. 13:42:20.541 | 75,00 € | 2 | |
28.11. 16:40:38.957 | 78,80 € | 25 | |
25.11. 17:46:15.752 | 78,26 € | 150 | |
30.10. 15:54:54.113 | 53,56 € | 20 | |
25.10. 16:55:20.275 | 54,00 € | 35 | |
08.10. 13:24:13.208 | 53,26 € | 100 | |
22.09. 17:32:29.107 | 58,88 € | 2 | |
18.09. 20:41:35.459 | 58,58 € | 15 | |
13.09. 17:07:38.295 | 51,58 € | 100 | |
27.08. 12:26:06.506 | 49,53 € | 10 | |
22.08. 14:25:00.472 | 48,10 € | 15 | |
11.08. 17:31:37.807 | 45,20 € | 5 | |
05.08. 16:35:53.753 | 38,01 € | 3 | |
01.08. 10:29:33.795 | 43,57 € | 10 | |
23.07. 08:57:03.014 | 45,67 € | 15 | |
06.07. 11:01:37.320 | 40,57 € | 9 | |
17.06. 09:51:06.178 | 43,31 € | 33 | |
16.06. 17:31:42.643 | 44,01 € | 2 | |
14.06. 18:18:52.494 | 43,37 € | 25 | |
04.06. 17:02:10.116 | 38,19 € | 1 | |
07.05. 12:30:48.702 | 38,51 € | 77 | |
03.05. 15:05:56.738 | 37,27 € | 200 | |
02.04. 09:57:22.554 | 43,58 € | 31 | |
21.03. 21:02:05.905 | 46,95 € | 2 | |
13.03. 16:56:16.109 | 51,00 € | 86 | |
12.03. 12:09:49.621 | 50,94 € | 50 | |
12.03. 07:32:03.871 | 50,80 € | 98 | |
11.03. 17:37:13.794 | 51,02 € | 31 | |
01.03. 08:05:08.242 | 49,70 € | 20 | |
28.02. 13:16:16.294 | 48,90 € | 100 | |
08.02. 09:19:07.028 | 51,16 € | 100 | |
01.02. 11:10:40.119 | 50,72 € | 50 | |
22.01. 21:28:51.894 | 49,85 € | 11 | |
17.01. 15:10:56.658 | 46,94 € | 100 | |
17.01. 13:13:57.754 | 47,18 € | 5 | |
12.01. 16:01:46.087 | 47,76 € | 24 | |
11.01. 21:02:03.434 | 48,50 € | 12 | |
10.01. 16:01:45.282 | 48,49 € | 2 | |
09.01. 16:01:58.190 | 49,99 € | 2 | |
05.01. 10:01:16.165 | 48,17 € | 43 | |
04.01. 16:01:33.929 | 48,53 € | 3 | |
03.01. 21:01:57.686 | 49,51 € | 3 | |
03.01. 16:17:36.180 | 48,98 € | 9 | |
02.01. 16:01:43.041 | 51,52 € | 8 | |
02.01. 10:35:26.634 | 51,68 € | 96 | |
28.12. 16:01:46.801 | 52,36 € | 3 | |
27.12. 16:01:38.655 | 52,14 € | 15 | |
22.12. 19:07:34.351 | 52,78 € | 22 | |
19.12. 21:01:52.144 | 52,18 € | 10 | |
13.12. 20:29:22.864 | 44,45 € | 10 | |
12.12. 09:06:37.374 | 41,37 € | 180 | |
29.11. 16:01:55.790 | 38,12 € | 10 | |
28.11. 16:01:54.571 | 35,61 € | 3 | |
22.11. 16:02:01.041 | 34,61 € | 3 | |
08.11. 13:36:22.754 | 34,55 € | 10 | |
06.11. 21:02:31.144 | 33,79 € | 2 | |
31.10. 21:02:17.289 | 33,95 € | 2 | |
23.10. 15:58:51.256 | 35,41 € | 50 | |
04.10. 16:25:01.794 | 39,70 € | 9 | |
03.10. 16:01:58.738 | 42,07 € | 2 | |
03.10. 11:39:24.233 | 42,00 € | 7 | |
25.09. 21:01:51.388 | 41,72 € | 3 | |
13.09. 21:57:14.302 | 45,27 € | 20 | |
05.09. 21:01:41.423 | 47,75 € | 2 | |
31.08. 20:17:06.088 | 47,49 € | 50 | |
18.08. 12:45:57.555 | 45,03 € | 65 | |
17.08. 21:01:43.727 | 45,69 € | 22 | |
07.08. 10:42:14.394 | 49,58 € | 7 | |
01.08. 10:25:14.096 | 48,70 € | 43 | |
26.07. 14:19:03.715 | 47,50 € | 13 | |
21.07. 15:35:14.036 | 46,95 € | 67 | |
17.07. 14:31:01.554 | 46,35 € | 20 | |
13.07. 21:56:37.412 | 47,54 € | 15 | |
12.07. 21:38:04.445 | 47,11 € | 22 | |
12.07. 21:02:00.981 | 47,15 € | 12 | |
12.07. 10:35:57.144 | 46,71 € | 2 | |
11.07. 16:02:00.393 | 46,39 € | 12 | |
11.07. 14:55:39.560 | 44,46 € | 22 | |
11.07. 14:05:14.670 | 44,61 € | 100 | |
10.07. 20:51:42.918 | 42,68 € | 19 | |
06.07. 16:31:19.556 | 42,73 € | 30 | |
06.07. 15:37:19.494 | 43,27 € | 100 | |
30.06. 20:53:58.847 | 45,07 € | 33 | |
29.06. 17:06:56.108 | 45,44 € | 15 | |
29.06. 16:01:53.248 | 46,53 € | 2 | |
28.06. 15:29:05.525 | 45,00 € | 15 | |
27.06. 16:08:59.178 | 44,43 € | 30 | |
27.06. 08:22:57.290 | 44,51 € | 100 | |
26.06. 22:05:45.850 | 44,76 € | 111 | |
26.06. 15:54:44.601 | 44,03 € | 100 | |
23.06. 15:50:52.275 | 42,44 € | 15 | |
23.06. 12:26:02.497 | 43,90 € | 50 | |
23.06. 10:51:57.601 | 43,91 € | 23 | |
12.06. 16:01:45.563 | 40,97 € | 16 | |
09.06. 11:24:10.938 | 42,39 € | 177 | |
06.06. 21:14:49.659 | 43,70 € | 30 | |
30.05. 10:19:02.191 | 41,10 € | 50 | |
26.05. 16:04:30.431 | 41,74 € | 2 | |
24.05. 21:55:45.628 | 41,22 € | 4 | |
24.05. 21:46:44.624 | 41,67 € | 3 | |
12.05. 15:58:49.978 | 40,87 € | 100 | |
04.05. 19:40:21.455 | 41,22 € | 101 | |
28.04. 15:38:04.794 | 37,46 € | 28 | |
27.04. 13:36:02.678 | 37,28 € | 28 | |
17.04. 11:54:10.599 | 40,61 € | 12 | |
11.04. 18:42:24.316 | 40,22 € | 60 | |
04.04. 16:07:53.628 | 40,22 € | 20 | |
31.03. 17:17:22.822 | 39,97 € | 50 | |
24.03. 21:02:20.046 | 39,655 € | 2 | |
23.03. 15:37:35.133 | 39,155 € | 100 | |
14.03. 16:04:37.604 | 37,00 € | 4 | |
11.03. 11:02:51.113 | 35,89 € | 10 | |
09.03. 21:54:16.122 | 36,575 € | 5 | |
07.03. 13:03:40.129 | 39,475 € | 50 | |
03.03. 12:10:36.128 | 39,515 € | 60 | |
01.03. 16:04:46.001 | 38,805 € | 7 | |
27.02. 14:47:20.427 | 39,57 € | 190 | |
27.02. 08:06:24.330 | 38,69 € | 200 | |
22.02. 17:55:14.202 | 39,185 € | 50 | |
21.02. 15:51:51.456 | 40,96 € | 17 | |
17.02. 12:15:44.509 | 43,865 € | 15 | |
16.02. 14:45:20.395 | 44,76 € | 10 | |
15.02. 22:16:21.960 | 47,06 € | 31 | |
15.02. 21:13:29.841 | 43,545 € | 31 | |
15.02. 18:32:21.340 | 42,895 € | 15 | |
14.02. 15:31:00.973 | 40,735 € | 100 | |
13.02. 21:46:45.528 | 41,215 € | 5 | |
13.02. 15:56:20.772 | 41,295 € | 100 | |
13.02. 15:17:54.563 | 41,935 € | 50 | |
03.02. 18:30:39.408 | 42,66 € | 10 | |
02.02. 21:04:08.530 | 41,70 € | 23 | |
02.02. 14:44:16.808 | 41,15 € | 14 | |
30.01. 16:01:06.688 | 39,08 € | 2 | |
26.01. 15:49:58.423 | 38,805 € | 100 | |
25.01. 15:46:56.133 | 37,55 € | 15 | |
25.01. 09:28:33.654 | 39,40 € | 35 | |
24.01. 20:59:31.289 | 39,86 € | 50 | |
24.01. 16:05:12.710 | 39,78 € | 2 | |
24.01. 15:45:46.865 | 40,03 € | 200 | |
18.01. 17:13:44.277 | 37,56 € | 10 | |
10.01. 21:43:38.163 | 36,815 € | 270 | |
06.01. 21:55:06.030 | 32,785 € | 105 | |
06.01. 18:29:31.196 | 32,285 € | 110 | |
05.01. 15:01:04.618 | 32,62 € | 105 | |
04.01. 21:33:57.634 | 32,48 € | 250 | |
04.01. 11:19:38.822 | 31,215 € | 110 | |
03.01. 18:01:04.946 | 30,54 € | 72 | |
03.01. 12:31:06.123 | 29,595 € | 72 | |
03.01. 10:58:14.672 | 29,675 € | 115 | |
30.12. 10:53:08.578 | 28,84 € | 19 | |
28.12. 13:23:27.080 | 29,555 € | 36 | |
14.12. 07:32:48.222 | 35,32 € | 7 | |
07.12. 09:35:11.794 | 34,52 € | 1 | |
06.12. 13:21:40.784 | 35,125 € | 5 | |
02.12. 16:08:15.528 | 36,355 € | 2 | |
02.12. 14:44:56.974 | 35,24 € | 500 | |
02.12. 14:42:09.094 | 35,51 € | 500 | |
02.12. 14:38:53.714 | 35,89 € | 600 | |
02.12. 09:14:05.564 | 36,10 € | 699 | |
28.11. 11:52:21.347 | 33,18 € | 82 | |
23.11. 16:06:08.965 | 33,60 € | 32 | |
18.11. 20:38:34.833 | 33,865 € | 50 | |
18.11. 13:29:12.402 | 35,825 € | 80 | |
16.11. 12:09:40.865 | 36,055 € | 50 | |
14.11. 21:57:15.582 | 35,285 € | 40 | |
14.11. 08:00:44.569 | 36,585 € | 25 | |
07.11. 12:23:16.912 | 32,78 € | 5 | |
20.10. 10:03:38.008 | 29,20 € | 60 | |
20.10. 09:19:42.884 | 29,235 € | 10 | |
18.10. 21:07:48.313 | 29,07 € | 3 | |
18.10. 14:49:02.445 | 30,325 € | 30 | |
17.10. 20:40:44.083 | 29,59 € | 17 | |
10.10. 15:47:18.314 | 30,23 € | 4 | |
05.10. 21:00:57.629 | 30,675 € | 5 | |
05.10. 16:00:58.484 | 30,76 € | 2 | |
03.10. 16:07:58.034 | 29,145 € | 2 | |
30.09. 21:34:36.014 | 29,475 € | 32 | |
28.09. 14:24:01.535 | 29,98 € | 5 | |
22.09. 09:50:56.418 | 32,19 € | 32 | |
21.09. 16:06:00.633 | 32,245 € | 2 | |
19.09. 15:30:59.092 | 33,80 € | 600 | |
19.09. 13:52:58.951 | 34,05 € | 300 | |
19.09. 13:52:34.284 | 34,05 € | 300 | |
16.09. 18:30:39.628 | 34,845 € | 5 | |
09.09. 16:25:22.969 | 37,85 € | 30 | |
05.09. 10:25:59.838 | 34,055 € | 34 | |
01.09. 20:06:55.926 | 33,39 € | 26 | |
30.08. 21:05:11.570 | 33,605 € | 6 | |
30.08. 15:59:25.166 | 33,955 € | 5 | |
29.08. 15:47:39.235 | 34,75 € | 32 | |
24.08. 15:57:45.187 | 34,245 € | 90 | |
22.08. 16:03:44.566 | 33,315 € | 2 | |
19.08. 16:52:57.853 | 33,905 € | 72 | |
18.08. 09:27:27.082 | 35,76 € | 10 | |
16.08. 16:44:39.325 | 37,22 € | 14 | |
16.08. 15:49:08.916 | 37,64 € | 32 | |
16.08. 15:34:13.486 | 38,15 € | 100 | |
15.08. 22:55:26.620 | 38,365 € | 100 | |
15.08. 21:08:36.676 | 38,475 € | 2 | |
10.08. 16:12:21.043 | 37,505 € | 90 | |
10.08. 14:59:53.988 | 36,525 € | 90 | |
09.08. 21:46:56.621 | 35,52 € | 15 | |
03.08. 21:47:51.107 | 37,405 € | 13 | |
02.08. 07:57:55.758 | 34,215 € | 16 | |
01.08. 17:47:18.093 | 35,17 € | 40 | |
27.07. 09:21:47.010 | 33,83 € | 12 | |
25.07. 15:51:22.094 | 34,57 € | 15 | |
24.07. 17:34:28.591 | 35,99 € | 4 | |
20.07. 17:04:06.306 | 36,51 € | 15 | |
12.07. 12:12:17.245 | 33,17 € | 33 | |
08.07. 19:19:32.472 | 34,375 € | 47 | |
06.07. 11:00:17.888 | 34,165 € | 30 | |
01.07. 14:55:49.714 | 30,55 € | 10 | |
30.06. 16:13:20.615 | 29,86 € | 7 | |
28.06. 22:00:17.623 | 31,795 € | 30 | |
28.06. 15:12:39.735 | 32,655 € | 50 | |
28.06. 13:49:46.676 | 32,875 € | 151 | |
27.06. 15:31:01.056 | 34,225 € | 7 | |
26.06. 17:42:52.453 | 33,94 € | 4 | |
21.06. 19:31:34.954 | 29,185 € | 60 | |
16.06. 15:58:32.915 | 28,49 € | 64 | |
16.06. 14:48:05.942 | 29,585 € | 17 | |
16.06. 11:25:58.448 | 29,605 € | 3 | |
13.06. 21:19:07.884 | 31,08 € | 17 | |
13.06. 15:13:56.794 | 32,71 € | 100 | |
07.06. 20:58:40.831 | 37,66 € | 25 | |
06.06. 17:47:38.958 | 38,255 € | 97 | |
03.06. 21:31:16.845 | 36,53 € | 20 | |
01.06. 07:33:20.392 | 37,055 € | 180 | |
29.05. 17:37:58.455 | 37,925 € | 2 | |
27.05. 22:31:21.511 | 38,55 € | 60 | |
27.05. 16:01:13.816 | 37,88 € | 160 | |
26.05. 21:55:45.225 | 35,70 € | 50 | |
25.05. 09:12:52.272 | 34,46 € | 140 | |
24.05. 21:56:55.916 | 33,98 € | 15 | |
24.05. 21:45:59.851 | 34,165 € | 80 | |
24.05. 15:34:58.067 | 36,295 € | 400 | |
23.05. 08:10:36.702 | 37,95 € | 100 | |
20.05. 17:36:13.435 | 39,165 € | 80 | |
20.05. 17:21:18.094 | 38,655 € | 703 | |
19.05. 17:01:21.149 | 41,00 € | 74 | |
18.05. 10:51:41.363 | 39,30 € | 25 | |
17.05. 10:23:47.661 | 37,675 € | 500 | |
13.05. 16:10:45.201 | 38,69 € | 8 | |
13.05. 16:03:18.074 | 38,155 € | 2 | |
10.05. 08:27:48.472 | 35,10 € | 100 | |
09.05. 16:12:34.502 | 35,71 € | 3 | |
07.05. 11:00:19.099 | 35,84 € | 3 | |
06.05. 21:01:52.813 | 34,72 € | 13 | |
06.05. 17:05:21.535 | 35,40 € | 1.000 | |
06.05. 16:00:20.616 | 32,57 € | 16 | |
05.05. 22:58:33.873 | 33,705 € | 30 | |
05.05. 22:30:25.157 | 32,89 € | 1.000 | |
05.05. 21:00:20.952 | 36,72 € | 5 | |
05.05. 17:55:54.729 | 37,455 € | 50 | |
05.05. 16:28:13.965 | 38,425 € | 5 | |
03.05. 18:34:55.747 | 39,66 € | 19 | |
03.05. 18:32:49.364 | 39,495 € | 50 | |
03.05. 16:10:08.644 | 38,68 € | 2 | |
03.05. 15:30:35.842 | 37,325 € | 3 | |
02.05. 22:00:00.977 | 38,00 € | 20 | |
02.05. 21:24:45.329 | 37,865 € | 4 | |
29.04. 21:11:26.394 | 36,895 € | 14 | |
29.04. 14:37:25.223 | 37,255 € | 100 | |
28.04. 21:05:51.603 | 37,945 € | 2 | |
26.04. 21:55:06.487 | 36,325 € | 14 | |
26.04. 19:06:25.511 | 36,405 € | 14 | |
26.04. 17:53:29.063 | 36,055 € | 15 | |
22.04. 21:04:39.726 | 37,875 € | 2 | |
22.04. 19:35:58.228 | 37,485 € | 100 | |
21.04. 20:47:35.148 | 38,435 € | 40 | |
21.04. 15:59:48.947 | 39,745 € | 20 | |
21.04. 08:00:01.106 | 40,075 € | 50 | |
20.04. 21:55:53.976 | 40,105 € | 75 | |
20.04. 21:00:47.603 | 40,775 € | 3 | |
20.04. 16:04:51.641 | 41,27 € | 74 | |
19.04. 19:33:44.058 | 43,43 € | 70 | |
19.04. 16:20:28.869 | 42,67 € | 25 | |
19.04. 11:55:24.196 | 41,165 € | 14 | |
19.04. 11:52:50.930 | 40,85 € | 10 | |
11.04. 15:49:55.315 | 42,64 € | 70 | |
07.04. 14:48:20.714 | 43,75 € | 25 | |
06.04. 09:06:13.364 | 46,295 € | 200 | |
05.04. 21:57:08.254 | 46,23 € | 40 | |
04.04. 22:00:59.851 | 47,26 € | 30 | |
04.04. 19:29:56.821 | 47,93 € | 20 | |
04.04. 17:58:54.587 | 47,055 € | 15 | |
04.04. 16:15:38.851 | 45,74 € | 170 | |
04.04. 14:54:43.990 | 43,805 € | 74 | |
02.04. 11:48:16.166 | 43,695 € | 4 | |
01.04. 21:20:35.661 | 43,01 € | 2 | |
31.03. 16:08:40.179 | 44,75 € | 2 | |
30.03. 21:46:29.889 | 45,97 € | 96 | |
29.03. 21:28:23.221 | 48,75 € | 3 | |
29.03. 15:48:08.922 | 48,43 € | 100 | |
29.03. 14:28:41.827 | 46,91 € | 100 | |
27.03. 17:39:46.216 | 45,96 € | 5 | |
26.03. 11:03:20.036 | 46,88 € | 10 | |
25.03. 16:37:08.217 | 46,79 € | 20 | |
23.03. 16:33:44.945 | 49,94 € | 45 | |
23.03. 16:01:20.002 | 49,37 € | 2 | |
22.03. 21:02:35.950 | 49,71 € | 4 | |
21.03. 14:56:25.036 | 46,75 € | 22 | |
18.03. 19:00:53.099 | 48,72 € | 26 | |
16.03. 17:12:15.975 | 44,99 € | 25 | |
16.03. 16:03:31.231 | 44,36 € | 2 | |
16.03. 14:28:21.486 | 42,57 € | 50 | |
15.03. 15:44:42.847 | 42,27 € | 50 | |
15.03. 15:34:17.238 | 41,72 € | 20 | |
14.03. 18:11:50.528 | 41,00 € | 50 | |
14.03. 18:00:37.378 | 40,99 € | 13 | |
14.03. 16:25:19.843 | 42,16 € | 2 | |
05.03. 11:03:48.027 | 46,09 € | 3 | |
02.03. 14:56:40.530 | 51,78 € | 15 | |
02.03. 09:08:38.223 | 51,56 € | 50 | |
01.03. 21:01:48.007 | 52,16 € | 15 | |
01.03. 16:00:56.014 | 51,98 € | 2 | |
28.02. 21:02:02.007 | 50,84 € | 2 | |
26.02. 11:01:21.478 | 50,96 € | 2 | |
24.02. 21:00:06.634 | 50,82 € | 8 | |
24.02. 16:00:15.468 | 49,02 € | 10 | |
24.02. 09:47:56.997 | 47,21 € | 20 | |
23.02. 21:01:31.000 | 48,67 € | 10 | |
23.02. 10:33:45.794 | 51,26 € | 10 | |
21.02. 10:06:37.298 | 53,94 € | 20 | |
20.02. 17:37:11.437 | 53,14 € | 11 | |
19.02. 11:03:42.787 | 52,60 € | 4 | |
18.02. 16:01:06.114 | 54,78 € | 5 | |
18.02. 15:37:48.905 | 53,86 € | 35 | |
17.02. 21:02:21.839 | 55,06 € | 5 | |
17.02. 16:02:29.874 | 56,68 € | 13 | |
16.02. 19:02:20.528 | 54,80 € | 200 | |
15.02. 21:43:41.084 | 57,14 € | 10 | |
15.02. 21:11:05.732 | 56,16 € | 25 | |
15.02. 21:01:21.382 | 56,44 € | 15 | |
15.02. 17:51:51.008 | 55,66 € | 10 | |
15.02. 16:01:29.359 | 53,74 € | 15 | |
15.02. 09:22:50.337 | 50,74 € | 10 | |
14.02. 21:02:45.984 | 52,44 € | 28 | |
14.02. 18:13:11.618 | 52,02 € | 25 | |
14.02. 16:02:54.121 | 49,75 € | 3 | |
14.02. 15:55:55.365 | 50,14 € | 14 | |
14.02. 07:57:30.537 | 48,13 € | 10 | |
11.02. 16:34:02.790 | 48,56 € | 32 | |
11.02. 16:03:20.625 | 47,31 € | 10 | |
11.02. 13:46:23.625 | 47,00 € | 25 | |
11.02. 09:36:47.663 | 48,42 € | 50 | |
11.02. 08:21:36.322 | 48,10 € | 11 | |
11.02. 07:54:18.358 | 48,90 € | 50 | |
10.02. 12:31:17.727 | 43,60 € | 100 | |
09.02. 11:47:48.176 | 41,60 € | 5 | |
09.02. 10:31:32.841 | 41,95 € | 50 | |
08.02. 21:08:07.367 | 41,09 € | 150 | |
08.02. 16:03:43.827 | 40,94 € | 3 | |
07.02. 17:44:56.453 | 41,49 € | 25 | |
04.02. 10:52:47.330 | 41,95 € | 40 | |
04.02. 10:52:18.913 | 41,96 € | 40 | |
03.02. 21:27:05.570 | 41,00 € | 38 | |
03.02. 08:01:53.004 | 41,38 € | 100 | |
02.02. 11:04:19.374 | 45,43 € | 25 | |
02.02. 09:16:56.945 | 44,67 € | 8 | |
31.01. 15:33:50.517 | 42,89 € | 25 | |
31.01. 13:23:56.249 | 42,18 € | 6 | |
31.01. 11:40:36.059 | 41,25 € | 8 | |
28.01. 20:22:55.813 | 40,35 € | 13 | |
28.01. 17:54:41.398 | 41,47 € | 25 | |
28.01. 16:57:56.910 | 40,57 € | 13 | |
28.01. 15:56:23.666 | 39,97 € | 100 | |
27.01. 15:20:08.742 | 43,37 € | 100 | |
27.01. 13:46:07.106 | 41,71 € | 12 | |
25.01. 17:31:24.631 | 43,77 € | 12 | |
25.01. 08:57:27.475 | 46,46 € | 10 | |
24.01. 16:03:55.160 | 42,72 € | 2 | |
24.01. 14:31:34.538 | 42,70 € | 4 | |
24.01. 14:06:03.755 | 42,77 € | 15 | |
24.01. 11:50:46.705 | 43,59 € | 45 | |
24.01. 10:17:38.195 | 43,82 € | 12 | |
21.01. 21:46:49.847 | 44,51 € | 12 | |
21.01. 16:10:18.003 | 44,50 € | 20 | |
21.01. 15:58:13.813 | 45,00 € | 30 | |
21.01. 15:58:13.785 | 45,00 € | 100 | |
20.01. 15:41:50.862 | 48,19 € | 50 | |
18.01. 16:40:08.102 | 47,25 € | 11 | |
14.01. 19:14:51.349 | 46,90 € | 50 | |
14.01. 12:24:13.939 | 48,05 € | 40 | |
14.01. 12:11:57.847 | 48,06 € | 250 | |
13.01. 17:35:54.677 | 49,90 € | 10 | |
13.01. 15:29:29.165 | 48,84 € | 5 | |
10.01. 16:42:47.710 | 47,31 € | 50 | |
10.01. 14:00:06.013 | 48,07 € | 100 | |
06.01. 17:37:50.948 | 49,87 € | 11 | |
06.01. 16:05:32.608 | 47,58 € | 100 | |
05.01. 12:30:32.283 | 53,56 € | 11 | |
04.01. 16:10:49.055 | 53,22 € | 5 | |
04.01. 16:00:40.598 | 54,34 € | 2 | |
04.01. 10:36:39.446 | 56,04 € | 89 | |
03.01. 15:19:14.622 | 55,68 € | 40 | |
03.01. 12:15:01.851 | 55,76 € | 25 | |
03.01. 10:06:57.462 | 54,52 € | 10 | |
30.12. 09:39:54.324 | 51,62 € | 125 | |
29.12. 16:58:41.995 | 52,62 € | 5 | |
27.12. 16:58:37.204 | 54,52 € | 13 | |
27.12. 10:43:56.607 | 54,72 € | 15 | |
27.12. 08:06:27.369 | 54,60 € | 20 | |
23.12. 10:22:33.530 | 53,50 € | 23 | |
22.12. 17:49:00.314 | 53,70 € | 150 | |
21.12. 20:44:20.557 | 53,80 € | 100 | |
21.12. 17:21:49.582 | 52,26 € | 12 | |
21.12. 11:24:04.936 | 52,60 € | 9 | |
20.12. 21:20:36.496 | 51,92 € | 8 | |
20.12. 13:52:31.058 | 54,16 € | 20 | |
20.12. 10:22:39.978 | 52,86 € | 30 | |
17.12. 18:07:17.276 | 53,48 € | 20 | |
17.12. 10:12:15.849 | 50,06 € | 51 | |
16.12. 21:30:09.229 | 51,22 € | 1 | |
16.12. 20:33:31.159 | 51,10 € | 100 | |
16.12. 16:00:28.902 | 52,70 € | 1 | |
15.12. 21:32:12.113 | 53,12 € | 1 | |
15.12. 20:18:01.561 | 52,04 € | 5 | |
15.12. 17:55:06.340 | 50,64 € | 4 | |
15.12. 11:00:12.378 | 50,94 € | 40 | |
13.12. 15:55:51.230 | 51,78 € | 25 | |
13.12. 11:59:38.927 | 52,86 € | 4 | |
10.12. 15:32:10.624 | 54,36 € | 3 | |
09.12. 09:28:52.880 | 57,20 € | 100 | |
08.12. 19:03:47.455 | 56,24 € | 14 | |
08.12. 16:38:56.547 | 55,42 € | 10 | |
08.12. 13:14:23.851 | 54,92 € | 10 | |
07.12. 22:16:55.498 | 54,72 € | 55 | |
07.12. 17:32:28.491 | 55,20 € | 18 | |
07.12. 15:43:32.997 | 54,72 € | 10 | |
07.12. 15:30:29.513 | 55,78 € | 35 | |
07.12. 14:42:47.166 | 54,82 € | 10 | |
06.12. 16:26:18.033 | 52,86 € | 35 | |
06.12. 15:11:06.850 | 52,48 € | 100 | |
06.12. 09:55:43.163 | 52,96 € | 10 | |
03.12. 21:16:46.008 | 51,54 € | 30 | |
03.12. 20:22:20.044 | 52,10 € | 20 | |
03.12. 20:15:45.264 | 51,82 € | 11 | |
03.12. 16:10:39.171 | 50,10 € | 20 | |
03.12. 15:40:37.958 | 50,94 € | 15 | |
03.12. 14:35:38.964 | 51,72 € | 1 | |
03.12. 13:50:10.141 | 52,26 € | 1 | |
03.12. 13:03:42.706 | 51,14 € | 500 | |
03.12. 10:51:33.750 | 51,48 € | 400 | |
01.12. 19:31:18.359 | 47,88 € | 500 | |
01.12. 13:54:52.519 | 48,48 € | 100 | |
30.11. 21:45:14.515 | 47,13 € | 150 | |
30.11. 17:02:15.162 | 47,74 € | 10 | |
30.11. 15:30:33.675 | 47,14 € | 200 | |
30.11. 12:53:52.492 | 47,78 € | 30 | |
30.11. 10:54:36.354 | 46,43 € | 2 | |
29.11. 21:59:19.977 | 47,96 € | 12 | |
29.11. 19:20:39.165 | 48,07 € | 30 | |
29.11. 16:10:13.774 | 47,10 € | 30 | |
29.11. 14:39:28.788 | 49,86 € | 50 | |
24.11. 19:21:31.958 | 50,36 € | 42 | |
23.11. 21:39:10.815 | 48,50 € | 3 | |
23.11. 18:53:43.555 | 48,31 € | 10 | |
23.11. 15:46:52.428 | 49,00 € | 11 | |
22.11. 21:11:52.073 | 48,13 € | 10 | |
22.11. 20:55:51.128 | 48,34 € | 25 | |
22.11. 18:09:38.006 | 47,45 € | 8 | |
22.11. 15:58:59.732 | 49,22 € | 11 | |
22.11. 08:39:33.739 | 49,28 € | 8 | |
22.11. 08:21:14.327 | 49,57 € | 25 | |
19.11. 21:08:36.169 | 49,57 € | 8 | |
19.11. 20:51:40.395 | 49,84 € | 8 | |
19.11. 18:51:14.096 | 50,26 € | 175 | |
19.11. 16:36:39.563 | 51,04 € | 25 | |
19.11. 15:31:37.183 | 49,89 € | 15 | |
19.11. 13:05:36.521 | 51,08 € | 8 | |
19.11. 09:44:35.802 | 49,99 € | 30 | |
18.11. 21:55:10.703 | 50,26 € | 30 | |
18.11. 21:13:08.610 | 50,44 € | 22 | |
18.11. 17:53:22.483 | 51,12 € | 100 | |
18.11. 17:30:58.609 | 51,20 € | 10 | |
18.11. 16:37:46.400 | 50,24 € | 15 | |
18.11. 16:18:37.100 | 50,50 € | 500 | |
18.11. 16:08:55.356 | 50,44 € | 100 | |
18.11. 15:53:04.626 | 51,46 € | 35 | |
18.11. 14:40:31.587 | 52,66 € | 2 | |
18.11. 13:54:58.919 | 53,10 € | 5 | |
18.11. 13:00:04.310 | 52,38 € | 7 | |
18.11. 10:15:36.700 | 52,74 € | 15 | |
17.11. 20:00:43.571 | 53,38 € | 100 | |
17.11. 18:57:33.398 | 53,82 € | 500 | |
17.11. 18:45:11.556 | 53,82 € | 10 | |
17.11. 13:39:29.076 | 54,78 € | 50 | |
16.11. 21:49:10.387 | 55,40 € | 10 | |
16.11. 21:32:20.664 | 55,00 € | 100 | |
16.11. 17:56:44.847 | 55,14 € | 500 | |
16.11. 16:36:59.918 | 55,26 € | 30 | |
15.11. 21:59:27.586 | 56,08 € | 25 | |
15.11. 21:44:18.116 | 55,82 € | 15 | |
15.11. 12:12:23.107 | 55,08 € | 10 | |
15.11. 11:50:22.151 | 55,08 € | 20 | |
15.11. 11:33:04.230 | 55,16 € | 46 | |
15.11. 10:40:24.305 | 55,08 € | 40 | |
15.11. 09:15:52.235 | 55,08 € | 69 | |
15.11. 08:58:59.835 | 55,08 € | 23 | |
12.11. 17:57:10.215 | 55,80 € | 10 | |
11.11. 22:21:42.508 | 55,78 € | 10 | |
11.11. 12:38:12.968 | 56,10 € | 15 | |
11.11. 08:32:09.098 | 56,08 € | 25 | |
11.11. 08:21:31.058 | 56,02 € | 10 | |
10.11. 21:56:01.226 | 55,88 € | 10 | |
10.11. 21:38:44.321 | 55,66 € | 9 | |
10.11. 16:18:44.691 | 57,54 € | 28 | |
10.11. 16:12:33.534 | 57,56 € | 11 | |
10.11. 15:47:54.715 | 57,40 € | 25 | |
10.11. 15:26:34.688 | 57,78 € | 20 | |
08.11. 16:47:45.137 | 58,32 € | 20 | |
08.11. 16:34:17.767 | 58,70 € | 10 | |
08.11. 08:45:33.260 | 57,50 € | 20 | |
08.11. 08:38:37.741 | 57,46 € | 20 | |
05.11. 19:00:18.120 | 57,84 € | 35 | |
05.11. 14:37:24.598 | 58,36 € | 18 | |
05.11. 14:35:51.100 | 57,76 € | 11 | |
05.11. 10:49:47.110 | 58,10 € | 7 | |
05.11. 09:50:08.468 | 58,32 € | 10 | |
05.11. 08:07:20.664 | 58,00 € | 80 | |
05.11. 07:30:18.689 | 58,80 € | 50 | |
04.11. 22:33:16.066 | 59,26 € | 150 | |
04.11. 20:41:05.147 | 59,26 € | 10 | |
04.11. 18:35:19.900 | 59,16 € | 12 | |
04.11. 18:23:12.415 | 59,06 € | 500 | |
04.11. 15:45:26.870 | 60,80 € | 80 | |
04.11. 15:23:09.180 | 60,94 € | 30 | |
04.11. 15:12:38.265 | 60,72 € | 30 | |
04.11. 14:55:10.073 | 59,78 € | 100 | |
04.11. 14:33:02.562 | 59,24 € | 25 | |
04.11. 09:58:06.852 | 59,36 € | 24 | |
04.11. 08:20:43.856 | 60,02 € | 20 | |
04.11. 08:11:56.664 | 60,02 € | 18 | |
03.11. 21:58:13.040 | 57,08 € | 20 | |
03.11. 21:56:28.784 | 57,12 € | 97 | |
03.11. 21:48:45.435 | 57,14 € | 250 | |
03.11. 21:29:01.056 | 57,02 € | 2 | |
03.11. 21:20:24.203 | 56,74 € | 10 | |
03.11. 21:07:07.327 | 57,20 € | 8 | |
03.11. 20:24:04.312 | 55,90 € | 18 | |
03.11. 20:11:10.734 | 55,16 € | 15 | |
03.11. 19:41:18.878 | 56,16 € | 11 | |
03.11. 19:27:17.765 | 56,68 € | 20 | |
03.11. 18:45:50.840 | 56,68 € | 800 | |
03.11. 18:45:01.134 | 56,80 € | 100 | |
03.11. 18:37:33.603 | 56,66 € | 7 | |
03.11. 18:34:16.684 | 56,88 € | 60 | |
03.11. 18:06:26.878 | 57,18 € | 8 | |
03.11. 18:01:59.980 | 57,62 € | 6 | |
03.11. 17:51:54.222 | 57,92 € | 30 | |
03.11. 17:06:09.887 | 58,74 € | 19 | |
03.11. 17:02:44.488 | 59,16 € | 12 | |
03.11. 16:41:54.903 | 59,80 € | 8 | |
03.11. 16:27:51.520 | 59,50 € | 20 | |
03.11. 15:32:50.037 | 61,06 € | 10 | |
03.11. 15:31:51.142 | 60,80 € | 10 | |
03.11. 14:37:19.002 | 63,98 € | 42 | |
03.11. 14:33:33.334 | 63,10 € | 4 | |
03.11. 13:54:33.374 | 62,72 € | 55 | |
03.11. 12:24:28.001 | 61,20 € | 20 | |
03.11. 11:48:51.508 | 61,72 € | 190 | |
03.11. 11:42:27.656 | 61,84 € | 25 | |
03.11. 11:27:28.949 | 62,44 € | 55 | |
03.11. 11:11:10.858 | 61,32 € | 110 | |
03.11. 11:06:21.826 | 61,62 € | 7 | |
03.11. 10:21:59.241 | 62,60 € | 10 | |
03.11. 10:09:11.465 | 61,14 € | 94 | |
03.11. 10:03:32.500 | 61,32 € | 15 | |
03.11. 09:55:06.390 | 61,32 € | 16 | |
03.11. 09:27:30.245 | 63,24 € | 7 | |
03.11. 09:04:30.618 | 63,70 € | 7 | |
03.11. 08:55:30.672 | 64,78 € | 3 | |
03.11. 08:48:30.375 | 66,20 € | 20 | |
03.11. 08:30:25.514 | 65,52 € | 33 | |
03.11. 07:48:15.782 | 65,88 € | 15 | |
03.11. 07:30:20.709 | 65,08 € | 7 | |
03.11. 07:30:20.683 | 65,08 € | 42 | |
02.11. 21:51:35.859 | 69,66 € | 200 | |
02.11. 21:45:08.529 | 70,38 € | 200 | |
02.11. 21:10:19.925 | 70,56 € | 200 | |
02.11. 21:06:11.079 | 69,62 € | 10 | |
02.11. 21:06:01.106 | 71,12 € | 8 | |
02.11. 20:41:19.573 | 73,84 € | 200 | |
02.11. 20:35:12.970 | 74,12 € | 200 | |
02.11. 20:18:19.798 | 73,42 € | 19 | |
02.11. 19:04:36.582 | 74,52 € | 19 | |
02.11. 18:38:48.246 | 72,92 € | 8 | |
02.11. 18:29:37.706 | 72,96 € | 112 | |
02.11. 18:03:58.530 | 73,50 € | 15 | |
02.11. 17:36:52.405 | 74,50 € | 15 | |
02.11. 17:28:49.573 | 73,86 € | 10 | |
02.11. 17:08:37.234 | 74,10 € | 50 | |
02.11. 17:04:02.898 | 74,10 € | 10 | |
02.11. 17:01:00.794 | 73,96 € | 16 | |
02.11. 16:20:27.467 | 74,26 € | 14 | |
02.11. 15:48:52.059 | 75,06 € | 8 | |
02.11. 15:31:42.926 | 75,56 € | 7 | |
02.11. 14:52:16.598 | 76,96 € | 10 | |
02.11. 14:30:02.437 | 81,82 € | 19 | |
02.11. 13:01:40.832 | 81,80 € | 50 | |
01.11. 20:04:49.996 | 83,26 € | 12 | |
01.11. 20:02:41.340 | 83,34 € | 6 | |
01.11. 16:48:11.648 | 86,06 € | 30 | |
01.11. 15:52:18.295 | 87,14 € | 3 | |
29.10. 16:37:48.968 | 87,70 € | 12 | |
29.10. 16:32:14.299 | 87,20 € | 9 | |
29.10. 15:46:24.419 | 86,42 € | 20 | |
27.10. 14:37:23.157 | 82,56 € | 7 | |
27.10. 08:34:17.652 | 82,98 € | 20 | |
26.10. 21:43:30.093 | 83,16 € | 9 | |
26.10. 17:08:00.448 | 84,96 € | 40 | |
26.10. 14:05:09.701 | 82,62 € | 25 | |
26.10. 11:37:38.988 | 83,70 € | 40 | |
26.10. 10:57:50.709 | 83,82 € | 12 | |
25.10. 12:07:40.196 | 79,08 € | 8 | |
22.10. 21:37:48.409 | 80,56 € | 7 | |
22.10. 18:18:12.275 | 80,86 € | 30 | |
22.10. 16:57:34.922 | 80,96 € | 14 | |
22.10. 08:48:47.998 | 80,32 € | 5 | |
21.10. 21:37:41.768 | 80,64 € | 7 | |
20.10. 20:24:33.810 | 76,62 € | 6 | |
20.10. 16:32:00.549 | 77,18 € | 15 | |
20.10. 15:57:57.609 | 77,28 € | 7 | |
20.10. 13:18:13.472 | 76,60 € | 40 | |
20.10. 13:08:30.272 | 76,62 € | 5 | |
19.10. 21:58:32.102 | 76,58 € | 10 | |
19.10. 21:28:33.611 | 76,34 € | 34 | |
19.10. 19:00:35.900 | 74,58 € | 50 | |
19.10. 14:51:16.019 | 72,32 € | 147 | |
19.10. 12:40:25.243 | 73,14 € | 10 | |
19.10. 12:34:19.376 | 73,22 € | 11 | |
19.10. 11:57:45.701 | 73,78 € | 50 | |
19.10. 11:31:21.954 | 71,88 € | 40 | |
19.10. 10:21:00.238 | 71,90 € | 12 | |
18.10. 21:46:43.021 | 73,62 € | 10 | |
18.10. 21:33:39.083 | 74,18 € | 10 | |
18.10. 19:44:06.816 | 74,22 € | 5 | |
18.10. 18:19:44.445 | 74,46 € | 10 | |
18.10. 17:05:30.854 | 73,22 € | 50 | |
18.10. 15:50:01.585 | 73,14 € | 75 | |
18.10. 15:44:27.327 | 73,52 € | 75 | |
18.10. 15:41:31.860 | 73,12 € | 7 | |
18.10. 15:33:16.774 | 75,06 € | 50 | |
18.10. 15:31:43.608 | 74,00 € | 25 | |
18.10. 15:17:45.630 | 74,80 € | 50 | |
18.10. 15:17:38.092 | 74,80 € | 15 | |
18.10. 11:39:09.051 | 78,34 € | 10 | |
18.10. 11:10:34.550 | 78,34 € | 130 | |
18.10. 07:33:40.729 | 81,04 € | 50 | |
15.10. 18:40:31.348 | 81,22 € | 70 | |
15.10. 16:52:22.687 | 81,44 € | 87 | |
15.10. 14:55:39.419 | 83,06 € | 35 | |
14.10. 14:03:22.215 | 82,58 € | 10 | |
14.10. 10:47:39.851 | 81,68 € | 15 | |
13.10. 11:22:23.892 | 79,96 € | 10 | |
12.10. 08:02:48.398 | 76,64 € | 25 | |
11.10. 14:10:22.256 | 79,30 € | 2 | |
11.10. 09:12:05.011 | 80,00 € | 1 | |
11.10. 08:08:54.499 | 80,40 € | 25 | |
08.10. 17:43:10.957 | 79,74 € | 35 | |
08.10. 13:07:48.188 | 80,42 € | 38 | |
08.10. 12:59:31.500 | 80,34 € | 15 | |
08.10. 10:53:10.678 | 80,34 € | 15 | |
08.10. 09:21:02.599 | 80,30 € | 110 | |
07.10. 20:47:26.419 | 80,82 € | 42 | |
07.10. 16:54:19.153 | 79,68 € | 35 | |
07.10. 12:56:48.346 | 77,92 € | 7 | |
06.10. 16:19:57.510 | 76,30 € | 130 | |
05.10. 15:45:36.718 | 75,26 € | 8 | |
05.10. 12:42:28.018 | 72,38 € | 30 | |
04.10. 16:50:44.708 | 74,72 € | 12 | |
04.10. 16:06:58.843 | 75,06 € | 26 | |
04.10. 15:50:01.568 | 75,22 € | 30 | |
04.10. 13:29:53.367 | 77,62 € | 20 | |
01.10. 16:04:12.066 | 76,58 € | 100 | |
01.10. 14:12:36.995 | 78,16 € | 14 | |
01.10. 12:03:57.267 | 74,02 € | 10 | |
01.10. 09:49:46.220 | 76,96 € | 15 | |
30.09. 16:30:18.366 | 76,06 € | 9 | |
30.09. 11:28:32.933 | 73,60 € | 8 | |
30.09. 09:27:38.384 | 74,48 € | 30 | |
29.09. 17:20:20.101 | 76,76 € | 4 | |
28.09. 20:33:21.081 | 76,52 € | 2 | |
28.09. 17:29:42.752 | 75,54 € | 15 | |
28.09. 11:57:02.560 | 76,30 € | 30 | |
27.09. 17:34:31.360 | 78,36 € | 18 | |
27.09. 15:34:33.131 | 77,40 € | 20 | |
27.09. 12:58:45.362 | 77,16 € | 100 | |
27.09. 12:56:53.404 | 77,18 € | 100 | |
27.09. 09:11:01.632 | 77,28 € | 70 | |
24.09. 19:56:55.964 | 77,96 € | 40 | |
24.09. 19:19:38.341 | 78,50 € | 19 | |
23.09. 11:10:01.913 | 81,80 € | 7 | |
21.09. 21:44:28.558 | 81,58 € | 5 | |
21.09. 14:22:33.784 | 82,04 € | 15 | |
20.09. 10:55:43.163 | 79,76 € | 6 | |
16.09. 22:01:15.466 | 79,76 € | 6 | |
15.09. 15:30:35.628 | 78,14 € | 100 | |
15.09. 14:48:34.335 | 78,22 € | 100 | |
13.09. 16:24:03.431 | 77,04 € | 30 | |
10.09. 21:49:53.349 | 78,28 € | 13 | |
10.09. 17:17:33.323 | 78,02 € | 6 | |
10.09. 15:33:33.602 | 78,20 € | 4 | |
09.09. 21:59:58.333 | 78,70 € | 125 | |
09.09. 19:10:12.560 | 79,52 € | 20 | |
09.09. 11:18:46.236 | 80,20 € | 130 | |
08.09. 17:18:21.784 | 80,84 € | 14 | |
08.09. 16:58:51.310 | 80,26 € | 45 | |
08.09. 16:44:06.332 | 80,52 € | 50 | |
08.09. 13:17:02.468 | 83,64 € | 4 | |
07.09. 10:18:56.490 | 83,00 € | 7 | |
06.09. 16:23:32.458 | 83,38 € | 5 | |
06.09. 10:19:00.917 | 83,24 € | 37 | |
06.09. 10:04:47.776 | 83,06 € | 24 | |
03.09. 20:33:12.055 | 81,68 € | 12 | |
03.09. 15:04:23.781 | 83,18 € | 4 | |
02.09. 20:33:52.524 | 83,14 € | 10 | |
02.09. 18:22:37.617 | 84,30 € | 12 | |
02.09. 18:05:49.920 | 84,02 € | 1 | |
02.09. 15:02:32.870 | 84,22 € | 4 | |
02.09. 14:32:21.203 | 84,36 € | 6 | |
02.09. 10:56:43.433 | 84,22 € | 24 | |
02.09. 10:56:02.230 | 84,48 € | 40 | |
02.09. 08:50:11.530 | 84,30 € | 90 | |
02.09. 08:47:25.957 | 84,26 € | 25 | |
01.09. 11:10:11.653 | 82,16 € | 12 | |
01.09. 09:03:17.429 | 80,36 € | 30 | |
31.08. 13:18:22.421 | 79,42 € | 16 | |
30.08. 21:59:30.845 | 81,54 € | 15 | |
30.08. 17:51:25.899 | 81,90 € | 19 | |
27.08. 22:02:09.672 | 84,68 € | 12 | |
26.08. 21:53:57.580 | 83,38 € | 10 | |
26.08. 21:49:46.087 | 83,54 € | 22 | |
26.08. 19:53:13.527 | 83,62 € | 7 | |
26.08. 09:22:52.451 | 85,34 € | 6 | |
25.08. 19:46:31.263 | 85,42 € | 5 | |
24.08. 19:34:16.805 | 83,96 € | 50 | |
24.08. 16:29:28.457 | 83,76 € | 24 | |
24.08. 14:02:36.194 | 84,28 € | 12 | |
24.08. 11:24:45.128 | 84,22 € | 45 | |
23.08. 16:09:19.020 | 84,76 € | 10 | |
23.08. 09:43:55.374 | 83,18 € | 200 | |
20.08. 11:08:22.313 | 80,62 € | 26 | |
18.08. 15:38:06.236 | 82,32 € | 10 | |
18.08. 09:31:33.813 | 80,94 € | 9 | |
17.08. 16:53:26.916 | 80,72 € | 15 | |
17.08. 16:00:50.452 | 79,96 € | 10 | |
17.08. 08:00:08.692 | 82,32 € | 1 | |
16.08. 16:57:36.361 | 81,58 € | 13 | |
16.08. 14:26:14.788 | 82,52 € | 65 | |
16.08. 08:24:59.534 | 83,84 € | 20 | |
13.08. 19:12:26.502 | 85,30 € | 12 | |
13.08. 18:33:07.841 | 84,94 € | 15 | |
13.08. 08:58:39.380 | 87,30 € | 12 | |
12.08. 18:58:42.135 | 86,34 € | 12 | |
12.08. 17:14:48.763 | 86,24 € | 10 | |
12.08. 15:43:30.810 | 87,14 € | 25 | |
12.08. 12:40:45.901 | 86,36 € | 140 | |
11.08. 17:15:03.310 | 85,00 € | 6 | |
10.08. 21:50:06.161 | 86,90 € | 12 | |
10.08. 18:25:00.983 | 87,88 € | 34 | |
10.08. 16:16:54.959 | 88,42 € | 6 | |
09.08. 18:29:40.832 | 88,96 € | 6 | |
09.08. 16:43:56.027 | 87,24 € | 8 | |
09.08. 16:35:23.632 | 87,44 € | 50 | |
09.08. 15:37:17.808 | 85,90 € | 7 | |
09.08. 14:49:17.727 | 89,10 € | 12 | |
09.08. 11:17:11.496 | 88,02 € | 2 | |
09.08. 08:53:43.587 | 86,64 € | 25 | |
09.08. 08:11:27.502 | 88,74 € | 10 | |
06.08. 21:54:45.024 | 88,00 € | 10 | |
06.08. 17:45:39.200 | 89,62 € | 12 | |
06.08. 16:51:46.886 | 89,82 € | 23 | |
06.08. 16:44:18.352 | 89,48 € | 13 | |
06.08. 16:18:58.442 | 90,90 € | 6 | |
06.08. 15:36:35.935 | 92,12 € | 25 | |
06.08. 14:54:05.197 | 96,06 € | 7 | |
06.08. 12:05:23.915 | 97,74 € | 20 | |
05.08. 16:30:45.036 | 93,90 € | 6 | |
04.08. 20:43:40.941 | 92,12 € | 20 | |
03.08. 16:12:57.087 | 88,58 € | 40 | |
03.08. 15:57:12.792 | 89,84 € | 22 | |
30.07. 11:39:08.412 | 92,44 € | 12 | |
29.07. 15:33:43.098 | 93,54 € | 30 | |
29.07. 13:12:15.626 | 93,86 € | 10 | |
29.07. 08:59:49.289 | 94,90 € | 1 | |
28.07. 12:28:55.652 | 91,80 € | 15 | |
28.07. 12:27:16.176 | 91,36 € | 17 | |
28.07. 08:40:18.556 | 91,52 € | 8 | |
27.07. 20:09:25.033 | 90,24 € | 25 | |
27.07. 17:55:50.883 | 88,98 € | 15 | |
27.07. 16:11:55.640 | 90,08 € | 25 | |
27.07. 15:13:42.298 | 94,56 € | 7 | |
27.07. 14:16:46.237 | 95,20 € | 10 | |
26.07. 22:14:22.917 | 92,28 € | 8 | |
26.07. 21:06:54.016 | 93,34 € | 480 | |
26.07. 16:27:07.850 | 96,46 € | 25 | |
26.07. 16:01:58.685 | 95,36 € | 10 | |
26.07. 14:21:03.212 | 94,44 € | 20 | |
26.07. 10:13:57.351 | 94,66 € | 10 | |
26.07. 08:17:15.181 | 94,50 € | 50 | |
21.07. 15:35:18.337 | 93,50 € | 18 | |
21.07. 12:17:01.395 | 94,90 € | 6 | |
20.07. 19:03:17.237 | 92,00 € | 10 | |
20.07. 17:06:20.574 | 92,18 € | 15 | |
20.07. 11:17:16.843 | 91,68 € | 45 | |
20.07. 09:20:05.794 | 91,88 € | 75 | |
20.07. 08:22:53.784 | 91,46 € | 25 | |
20.07. 08:18:22.109 | 91,52 € | 25 | |
19.07. 19:54:54.501 | 89,84 € | 85 | |
19.07. 15:52:31.693 | 87,38 € | 11 | |
19.07. 12:17:18.918 | 87,94 € | 13 | |
16.07. 19:35:02.679 | 89,60 € | 5 | |
16.07. 15:30:23.669 | 91,42 € | 11 | |
15.07. 12:12:35.017 | 89,36 € | 20 | |
14.07. 21:56:53.574 | 90,54 € | 50 | |
14.07. 16:28:35.190 | 94,00 € | 6 | |
14.07. 10:50:36.524 | 93,10 € | 5 | |
13.07. 21:19:45.643 | 95,08 € | 20 | |
13.07. 19:57:21.057 | 95,36 € | 14 | |
13.07. 16:41:47.541 | 96,74 € | 10 | |
13.07. 14:00:29.238 | 96,90 € | 20 | |
12.07. 15:24:09.890 | 100,15 € | 48 | |
08.07. 14:00:48.100 | 97,14 € | 6 | |
08.07. 13:55:32.881 | 98,28 € | 19 | |
08.07. 13:54:42.713 | 98,12 € | 10 | |
08.07. 12:12:21.657 | 98,06 € | 6 | |
08.07. 10:00:24.598 | 98,40 € | 2 | |
06.07. 17:34:30.033 | 101,75 € | 156 | |
05.07. 12:32:52.548 | 100,85 € | 8 | |
01.07. 08:58:48.067 | 103,10 € | 20 | |
29.06. 21:52:00.408 | 105,10 € | 5 | |
29.06. 20:36:35.278 | 105,10 € | 19 | |
29.06. 17:16:30.914 | 102,65 € | 3 | |
29.06. 12:31:26.911 | 105,80 € | 60 | |
29.06. 09:53:53.596 | 105,35 € | 15 | |
29.06. 09:09:19.378 | 104,30 € | 42 | |
28.06. 21:23:18.161 | 104,40 € | 5 | |
28.06. 21:01:11.445 | 104,10 € | 25 | |
28.06. 20:47:41.464 | 103,70 € | 10 | |
28.06. 18:06:16.330 | 103,60 € | 10 | |
28.06. 16:07:12.786 | 101,40 € | 15 | |
25.06. 18:25:02.907 | 99,52 € | 130 | |
25.06. 16:19:21.732 | 99,90 € | 9 | |
25.06. 15:37:38.287 | 102,65 € | 10 | |
25.06. 10:02:47.032 | 103,20 € | 24 | |
24.06. 22:47:44.539 | 101,05 € | 60 | |
24.06. 21:46:51.735 | 102,15 € | 147 | |
24.06. 19:31:14.471 | 102,35 € | 20 | |
24.06. 18:33:43.671 | 103,35 € | 20 | |
24.06. 18:12:25.460 | 103,45 € | 14 | |
24.06. 17:59:38.547 | 103,15 € | 42 | |
24.06. 13:22:45.217 | 101,70 € | 5 | |
24.06. 10:37:09.798 | 101,95 € | 2 | |
24.06. 10:32:42.643 | 102,00 € | 105 | |
23.06. 21:58:09.118 | 99,26 € | 20 | |
23.06. 16:06:21.878 | 98,42 € | 50 | |
23.06. 09:44:32.649 | 98,00 € | 20 | |
22.06. 09:10:43.721 | 96,66 € | 21 | |
21.06. 19:33:01.926 | 95,82 € | 6 | |
21.06. 17:38:56.876 | 96,64 € | 11 | |
18.06. 19:35:34.586 | 99,88 € | 5 | |
18.06. 18:08:22.627 | 99,14 € | 7 | |
18.06. 17:20:51.920 | 99,18 € | 20 | |
17.06. 19:43:54.174 | 96,32 € | 90 | |
17.06. 19:19:51.748 | 95,46 € | 9 | |
16.06. 15:39:35.562 | 91,82 € | 20 | |
16.06. 11:31:40.668 | 90,58 € | 37 | |
15.06. 20:19:23.004 | 92,28 € | 55 | |
15.06. 17:30:12.506 | 92,78 € | 11 | |
15.06. 16:52:46.607 | 92,82 € | 20 | |
15.06. 16:11:46.646 | 94,32 € | 28 | |
15.06. 10:15:03.201 | 96,92 € | 13 | |
14.06. 21:58:09.137 | 95,76 € | 18 | |
14.06. 21:02:56.282 | 96,84 € | 6 | |
14.06. 17:20:54.702 | 96,34 € | 40 | |
14.06. 09:16:46.632 | 94,98 € | 30 | |
11.06. 16:33:31.715 | 93,64 € | 10 | |
10.06. 21:53:02.718 | 92,52 € | 6 | |
09.06. 11:40:52.606 | 94,90 € | 25 | |
08.06. 09:20:42.614 | 94,86 € | 6 | |
07.06. 21:36:47.571 | 94,16 € | 25 | |
07.06. 21:07:15.633 | 94,38 € | 12 | |
07.06. 20:20:35.154 | 93,66 € | 25 | |
07.06. 19:19:45.773 | 93,54 € | 8 | |
07.06. 18:20:38.011 | 93,40 € | 20 | |
06.06. 18:58:16.918 | 92,14 € | 11 | |
04.06. 21:45:05.244 | 90,50 € | 50 | |
04.06. 18:23:46.722 | 90,88 € | 12 | |
04.06. 14:01:30.168 | 93,42 € | 25 | |
04.06. 13:24:52.578 | 93,78 € | 13 | |
04.06. 12:10:44.807 | 94,12 € | 10 | |
04.06. 09:01:31.882 | 92,10 € | 10 | |
03.06. 18:20:55.692 | 91,62 € | 11 | |
02.06. 19:12:07.595 | 93,74 € | 5 | |
02.06. 16:18:32.317 | 93,20 € | 40 | |
02.06. 08:44:52.860 | 95,66 € | 10 | |
02.06. 08:08:03.770 | 95,42 € | 30 | |
01.06. 14:15:03.730 | 97,58 € | 70 | |
28.05. 16:13:17.189 | 99,00 € | 5 | |
27.05. 22:00:56.247 | 95,66 € | 15 | |
27.05. 17:16:41.609 | 95,46 € | 10 | |
27.05. 17:16:04.583 | 95,42 € | 40 | |
26.05. 19:37:04.931 | 95,60 € | 10 | |
26.05. 18:56:31.452 | 95,52 € | 6 | |
26.05. 18:06:40.174 | 95,64 € | 6 | |
25.05. 16:14:18.357 | 93,96 € | 6 | |
21.05. 15:59:44.377 | 94,62 € | 50 | |
20.05. 20:22:56.573 | 92,88 € | 4 | |
20.05. 17:04:09.326 | 92,60 € | 6 | |
20.05. 16:59:16.316 | 92,24 € | 25 | |
20.05. 16:10:47.796 | 92,18 € | 2 | |
19.05. 21:40:47.268 | 89,66 € | 17 | |
18.05. 14:07:55.773 | 90,58 € | 11 | |
18.05. 08:51:19.634 | 93,02 € | 50 | |
17.05. 19:12:55.649 | 89,78 € | 50 | |
17.05. 16:01:28.075 | 90,26 € | 1 | |
17.05. 12:43:05.283 | 91,30 € | 50 | |
14.05. 19:34:33.946 | 92,34 € | 50 | |
14.05. 17:17:39.875 | 93,38 € | 90 | |
14.05. 16:50:49.804 | 93,86 € | 7 | |
14.05. 16:06:33.933 | 93,08 € | 20 | |
13.05. 19:38:07.375 | 87,72 € | 6 | |
13.05. 17:05:33.390 | 91,64 € | 10 | |
13.05. 13:29:57.543 | 92,94 € | 1 | |
13.05. 11:22:55.012 | 89,72 € | 6 | |
13.05. 11:21:22.800 | 88,18 € | 100 | |
13.05. 10:03:25.961 | 89,26 € | 10 | |
13.05. 09:23:34.998 | 89,92 € | 133 | |
12.05. 19:01:02.107 | 91,32 € | 100 | |
12.05. 17:44:29.855 | 90,58 € | 6 | |
12.05. 16:34:56.471 | 91,50 € | 100 | |
12.05. 16:29:10.588 | 92,30 € | 100 | |
12.05. 16:25:39.747 | 91,66 € | 100 | |
12.05. 14:39:31.977 | 93,32 € | 6 | |
11.05. 18:01:46.797 | 95,02 € | 100 | |
11.05. 15:59:22.562 | 92,82 € | 50 | |
11.05. 15:59:07.264 | 92,32 € | 100 | |
11.05. 14:18:39.608 | 90,08 € | 100 | |
11.05. 13:59:16.720 | 89,94 € | 6 | |
11.05. 13:10:58.185 | 88,58 € | 100 | |
11.05. 10:20:05.972 | 94,60 € | 50 | |
10.05. 16:53:21.963 | 92,88 € | 9 | |
10.05. 16:06:52.953 | 92,82 € | 10 | |
10.05. 15:36:27.597 | 94,08 € | 8 | |
10.05. 14:40:43.930 | 95,66 € | 27 | |
10.05. 08:42:53.617 | 99,98 € | 10 | |
07.05. 13:19:58.137 | 96,06 € | 4 | |
07.05. 10:25:41.971 | 95,26 € | 2 | |
07.05. 10:19:48.394 | 93,86 € | 14 | |
06.05. 16:26:38.671 | 90,78 € | 25 | |
06.05. 16:24:43.114 | 90,64 € | 101 | |
06.05. 16:21:44.975 | 90,72 € | 19 | |
06.05. 15:39:53.842 | 94,44 € | 6 | |
06.05. 12:09:34.196 | 94,54 € | 6 | |
06.05. 11:54:13.317 | 94,34 € | 8 | |
05.05. 21:49:36.571 | 96,46 € | 10 | |
05.05. 21:15:25.525 | 94,98 € | 5 | |
05.05. 20:56:42.183 | 96,66 € | 10 | |
05.05. 19:52:12.761 | 98,22 € | 20 | |
05.05. 16:00:46.529 | 98,68 € | 9 | |
05.05. 15:30:19.375 | 104,80 € | 10 | |
05.05. 14:54:01.737 | 105,85 € | 6 | |
05.05. 10:38:17.845 | 108,20 € | 8 | |
04.05. 21:51:26.538 | 103,60 € | 5 | |
04.05. 18:59:21.286 | 101,20 € | 10 | |
04.05. 18:57:24.444 | 101,05 € | 8 | |
04.05. 17:57:20.763 | 99,82 € | 10 | |
04.05. 15:46:08.185 | 101,90 € | 50 | |
04.05. 15:39:51.431 | 103,10 € | 50 | |
04.05. 15:30:40.411 | 104,85 € | 10 | |
04.05. 09:03:07.775 | 106,75 € | 40 | |
03.05. 21:28:53.940 | 107,25 € | 2 | |
03.05. 18:57:42.333 | 107,05 € | 15 | |
03.05. 10:10:48.525 | 110,25 € | 35 | |
30.04. 15:35:53.914 | 110,70 € | 9 | |
30.04. 13:42:11.198 | 110,55 € | 20 | |
28.04. 20:34:09.323 | 113,25 € | 30 | |
28.04. 13:26:57.572 | 115,80 € | 6 | |
27.04. 12:11:48.647 | 118,40 € | 30 | |
26.04. 19:18:47.425 | 117,10 € | 50 | |
23.04. 18:39:30.855 | 112,95 € | 12 | |
23.04. 14:51:59.473 | 110,55 € | 6 | |
23.04. 09:02:22.244 | 111,20 € | 18 | |
22.04. 17:13:13.730 | 113,95 € | 9 | |
22.04. 17:12:24.081 | 113,75 € | 7 | |
21.04. 11:18:54.916 | 109,20 € | 30 | |
21.04. 10:39:16.454 | 109,05 € | 150 | |
21.04. 09:29:14.767 | 110,25 € | 150 | |
21.04. 09:27:13.752 | 110,25 € | 150 | |
20.04. 16:42:58.544 | 109,00 € | 5 | |
19.04. 12:51:22.348 | 113,55 € | 3 | |
19.04. 09:17:12.279 | 114,00 € | 25 | |
16.04. 14:47:18.693 | 121,00 € | 8 | |
16.04. 12:39:26.889 | 119,70 € | 18 | |
16.04. 08:30:57.791 | 119,20 € | 2 | |
15.04. 09:30:51.094 | 116,05 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:01:00.000 | 108 | 69,58 € | 70,62 € | 108 |
14:00:00.000 | 108 | 69,56 € | 70,60 € | 108 |
13:57:00.000 | 108 | 69,56 € | 70,60 € | 108 |
13:56:00.000 | 108 | 69,54 € | 70,58 € | 108 |
13:54:00.000 | 108 | 69,52 € | 70,54 € | 108 |
13:53:00.000 | 108 | 69,46 € | 70,50 € | 108 |
13:52:00.000 | 108 | 69,48 € | 70,52 € | 108 |
13:49:00.000 | 108 | 69,46 € | 70,50 € | 108 |
13:48:00.000 | 108 | 69,48 € | 70,52 € | 108 |
Stammdaten
WKN | A14NX6 |
ISIN | US98954M1018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,14 % |
Abstand 52W Hoch | 11,81 % |
Abstand 52W Tief | 98,47 % |
Vola 30 Tage | 31,77 % |
Vola 250 Tage | 92,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 73,960 | -5,408 | |
1 Monat | 68,810 | +1,671 | |
6 Monate | 44,170 | +58,388 | |
Lfd. Jahr | 51,240 | +36,534 | |
1 Jahr | 51,860 | +34,902 | |
3 Jahre | 54,450 | +28,485 | |
5 Jahre | 40,000 | +74,900 |