Status: tradeable
Geld
2,6970 €
Stück: 203
Brief
2,7500 €
Stück: 203
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 22:12:12.482 | 2,468 € | 1.000 | |
09.12. 20:03:43.320 | 2,386 € | 500 | |
05.12. 21:05:20.169 | 2,278 € | 5 | |
24.11. 17:33:20.920 | 2,275 € | 13 | |
12.11. 19:19:11.127 | 2,492 € | 280 | |
10.11. 17:51:56.957 | 2,48 € | 2 | |
05.11. 15:29:33.712 | 2,399 € | 2.064 | |
04.11. 16:05:03.924 | 2,284 € | 2 | |
25.10. 15:01:51.341 | 2,429 € | 280 | |
15.10. 08:00:03.124 | 2,361 € | 2.559 | |
10.10. 16:04:33.294 | 2,417 € | 14 | |
09.10. 16:22:51.172 | 2,506 € | 6 | |
06.10. 17:33:11.431 | 2,747 € | 4 | |
04.10. 21:03:25.461 | 2,745 € | 15 | |
04.10. 16:26:45.482 | 2,747 € | 5 | |
04.10. 13:19:28.491 | 2,724 € | 1.000 | |
04.10. 13:14:23.032 | 2,724 € | 2.600 | |
04.10. 08:00:48.967 | 2,734 € | 1.215 | |
03.10. 21:03:04.641 | 2,412 € | 6 | |
03.10. 17:55:40.726 | 2,386 € | 2.001 | |
03.10. 16:04:07.630 | 2,418 € | 245 | |
03.10. 09:42:21.205 | 2,417 € | 1.000 | |
30.09. 16:16:22.398 | 2,32 € | 7 | |
23.09. 13:29:59.245 | 1,896 € | 1.000 | |
20.09. 16:09:04.927 | 1,84 € | 2 | |
16.09. 16:04:34.068 | 1,773 € | 2 | |
16.09. 07:31:50.674 | 1,723 € | 400 | |
20.08. 16:04:06.026 | 1,852 € | 2 | |
08.08. 21:03:40.385 | 1,989 € | 3 | |
05.08. 16:34:09.924 | 1,895 € | 27 | |
05.08. 08:26:47.622 | 1,904 € | 999 | |
29.07. 16:05:57.904 | 2,034 € | 241 | |
22.07. 17:39:24.305 | 2,105 € | 2.000 | |
16.07. 21:03:36.525 | 2,163 € | 2 | |
10.07. 16:04:51.526 | 2,216 € | 11 | |
09.07. 11:26:15.331 | 2,279 € | 400 | |
05.07. 21:03:16.562 | 2,076 € | 3 | |
02.07. 16:19:27.057 | 2,081 € | 21 | |
28.06. 16:04:05.250 | 2,037 € | 35 | |
27.06. 16:08:51.441 | 2,03 € | 50 | |
26.06. 16:04:08.452 | 2,021 € | 5 | |
17.06. 21:21:50.187 | 2,008 € | 53 | |
12.06. 16:04:28.007 | 2,007 € | 11 | |
05.06. 16:05:03.362 | 1,907 € | 78 | |
22.05. 15:23:25.594 | 2,059 € | 1.215 | |
08.05. 16:09:40.693 | 1,911 € | 3 | |
06.05. 16:25:11.316 | 2,086 € | 3 | |
03.05. 16:28:32.386 | 2,005 € | 49 | |
29.04. 16:25:29.883 | 1,997 € | 5 | |
26.04. 16:05:17.271 | 2,01 € | 6 | |
25.04. 21:05:44.974 | 1,957 € | 3.825 | |
17.04. 21:03:24.153 | 1,876 € | 101 | |
12.04. 16:03:41.903 | 1,83 € | 10 | |
11.04. 14:44:00.673 | 1,882 € | 750 | |
10.04. 16:04:08.480 | 1,841 € | 57 | |
02.04. 22:02:28.640 | 1,871 € | 33 | |
27.03. 22:02:16.833 | 1,756 € | 122 | |
24.03. 17:33:14.676 | 1,901 € | 51 | |
18.03. 22:02:06.772 | 2,032 € | 11 | |
14.03. 16:03:39.176 | 1,999 € | 35 | |
12.03. 16:53:09.855 | 2,016 € | 76 | |
08.03. 21:03:34.108 | 2,119 € | 25 | |
08.03. 16:57:51.735 | 2,07 € | 600 | |
08.03. 07:51:56.782 | 2,052 € | 200 | |
04.03. 16:18:42.408 | 2,041 € | 6 | |
29.02. 21:03:10.548 | 2,151 € | 33 | |
27.02. 21:02:55.045 | 2,052 € | 2 | |
27.02. 16:02:56.640 | 2,037 € | 2 | |
20.02. 16:02:57.914 | 1,771 € | 33 | |
16.02. 21:39:29.512 | 1,79 € | 150 | |
15.02. 09:03:13.764 | 1,716 € | 230 | |
06.02. 16:16:50.406 | 1,685 € | 9 | |
02.02. 16:12:10.549 | 1,644 € | 6 | |
22.01. 21:12:00.017 | 1,63 € | 7 | |
22.01. 12:30:00.983 | 1,663 € | 50 | |
12.01. 16:07:38.837 | 1,814 € | 70 | |
12.01. 07:30:11.756 | 1,79 € | 1.000 | |
11.01. 16:03:20.704 | 1,837 € | 5 | |
10.01. 16:03:05.366 | 1,832 € | 108 | |
09.01. 16:03:18.004 | 1,833 € | 17 | |
08.01. 16:03:02.636 | 1,83 € | 17 | |
07.01. 17:33:09.231 | 1,866 € | 17 | |
04.01. 16:11:59.183 | 1,934 € | 16 | |
03.01. 16:53:11.760 | 1,96 € | 15 | |
20.12. 22:01:46.611 | 1,925 € | 11 | |
18.12. 16:03:16.126 | 1,989 € | 5 | |
05.12. 16:03:03.692 | 1,961 € | 11 | |
05.12. 09:03:17.344 | 1,969 € | 500 | |
23.11. 16:03:58.703 | 2,139 € | 2 | |
21.11. 16:04:01.638 | 2,092 € | 7 | |
15.11. 16:03:30.107 | 2,215 € | 30 | |
08.11. 16:04:11.252 | 2,259 € | 51 | |
31.10. 16:03:33.579 | 2,124 € | 3 | |
29.10. 17:42:38.011 | 2,123 € | 7 | |
27.10. 16:03:11.244 | 2,123 € | 46 | |
25.10. 16:07:32.702 | 2,197 € | 637 | |
25.10. 08:04:05.118 | 2,203 € | 229 | |
25.10. 08:03:34.474 | 2,202 € | 229 | |
25.10. 08:03:03.882 | 2,201 € | 229 | |
25.10. 08:02:33.199 | 2,201 € | 229 | |
25.10. 08:02:02.464 | 2,201 € | 229 | |
25.10. 08:01:31.718 | 2,201 € | 229 | |
25.10. 08:01:00.891 | 2,201 € | 229 | |
25.10. 08:00:29.621 | 2,201 € | 229 | |
23.10. 16:02:57.131 | 2,422 € | 68 | |
23.10. 14:58:37.804 | 2,483 € | 200 | |
19.10. 18:13:32.066 | 2,465 € | 250 | |
19.10. 16:03:16.253 | 2,532 € | 3 | |
16.10. 07:36:02.425 | 2,677 € | 400 | |
11.10. 16:03:13.401 | 2,786 € | 2 | |
06.10. 16:03:16.270 | 2,742 € | 2 | |
04.10. 16:03:02.036 | 2,72 € | 21 | |
26.09. 16:03:03.332 | 2,961 € | 4 | |
25.09. 07:39:16.002 | 2,92 € | 230 | |
23.09. 11:34:59.753 | 2,921 € | 2 | |
22.09. 16:03:10.009 | 2,994 € | 66 | |
21.09. 21:02:54.604 | 2,754 € | 4 | |
17.09. 17:32:54.643 | 2,803 € | 11 | |
14.09. 16:03:10.578 | 2,817 € | 27 | |
13.09. 16:03:01.360 | 2,76 € | 14 | |
08.09. 16:03:00.127 | 2,897 € | 4 | |
06.09. 16:03:19.230 | 2,943 € | 23 | |
01.09. 16:02:59.462 | 2,931 € | 111 | |
30.08. 16:34:33.958 | 2,993 € | 24 | |
29.08. 16:03:07.414 | 2,893 € | 4 | |
26.08. 11:03:20.238 | 2,847 € | 5 | |
25.08. 21:12:08.672 | 2,85 € | 17 | |
24.08. 16:02:54.528 | 3,004 € | 2 | |
23.08. 09:31:06.987 | 2,872 € | 100 | |
16.08. 16:03:11.266 | 2,897 € | 16 | |
11.08. 09:55:38.734 | 2,926 € | 800 | |
10.08. 16:03:22.831 | 3,016 € | 11 | |
07.08. 16:02:58.312 | 3,098 € | 30 | |
03.08. 21:03:03.839 | 3,276 € | 31 | |
03.08. 17:15:03.947 | 3,197 € | 10 | |
31.07. 21:03:16.018 | 3,268 € | 13 | |
30.07. 17:33:18.004 | 3,341 € | 4 | |
29.07. 11:03:19.156 | 3,419 € | 30 | |
28.07. 21:03:04.083 | 3,327 € | 136 | |
28.07. 16:03:12.714 | 3,422 € | 59 | |
27.07. 16:03:21.800 | 3,249 € | 2 | |
26.07. 16:02:58.309 | 3,174 € | 3 | |
25.07. 21:03:14.950 | 3,434 € | 24 | |
24.07. 16:03:04.096 | 3,368 € | 4 | |
21.07. 16:03:06.571 | 3,316 € | 2 | |
18.07. 21:03:03.219 | 3,427 € | 3 | |
16.07. 17:42:20.007 | 3,563 € | 113 | |
13.07. 21:03:19.087 | 3,377 € | 59 | |
13.07. 16:03:17.676 | 3,47 € | 2 | |
12.07. 21:03:20.247 | 3,317 € | 8 | |
08.07. 11:29:59.254 | 3,501 € | 4 | |
07.07. 21:02:59.185 | 3,441 € | 4 | |
07.07. 16:03:09.871 | 3,503 € | 7 | |
06.07. 15:54:54.081 | 3,524 € | 9.000 | |
04.07. 11:30:01.272 | 3,723 € | 250 | |
03.07. 10:15:31.826 | 3,666 € | 850 | |
30.06. 21:02:57.606 | 3,683 € | 6 | |
30.06. 12:37:57.204 | 3,636 € | 850 | |
29.06. 22:06:14.898 | 3,633 € | 600 | |
29.06. 21:34:41.629 | 3,707 € | 134 | |
29.06. 21:03:05.407 | 3,707 € | 12 | |
29.06. 16:03:12.377 | 3,632 € | 7 | |
29.06. 10:48:04.051 | 3,627 € | 190 | |
28.06. 16:03:13.962 | 3,35 € | 12 | |
28.06. 07:30:06.382 | 3,395 € | 250 | |
27.06. 16:03:03.124 | 3,591 € | 33 | |
27.06. 15:19:12.723 | 3,64 € | 250 | |
26.06. 16:03:10.043 | 3,454 € | 30 | |
25.06. 17:33:22.088 | 3,367 € | 49 | |
23.06. 10:46:44.631 | 3,394 € | 1.000 | |
22.06. 16:30:11.494 | 3,458 € | 32 | |
22.06. 16:03:05.435 | 3,411 € | 6 | |
21.06. 16:03:19.865 | 3,435 € | 215 | |
20.06. 21:03:06.569 | 3,625 € | 2 | |
20.06. 16:03:10.998 | 3,636 € | 172 | |
20.06. 11:27:52.079 | 3,637 € | 150 | |
20.06. 11:15:45.149 | 3,636 € | 150 | |
18.06. 17:32:54.313 | 3,253 € | 3 | |
16.06. 16:03:15.987 | 3,232 € | 34 | |
15.06. 16:03:07.435 | 3,13 € | 26 | |
15.06. 07:30:02.778 | 3,195 € | 1.000 | |
13.06. 21:03:09.732 | 2,953 € | 3 | |
12.06. 12:41:34.519 | 2,991 € | 500 | |
05.06. 16:03:07.440 | 2,848 € | 95 | |
01.06. 10:35:07.572 | 2,948 € | 550 | |
31.05. 16:02:38.994 | 2,828 € | 2 | |
21.05. 17:30:17.187 | 2,686 € | 30 | |
12.05. 17:14:00.037 | 2,667 € | 1.000 | |
10.05. 21:08:23.671 | 2,604 € | 400 | |
08.05. 12:21:42.971 | 2,737 € | 500 | |
03.05. 16:02:53.558 | 2,913 € | 60 | |
02.05. 16:02:48.360 | 2,835 € | 5 | |
28.04. 21:01:07.682 | 2,964 € | 3 | |
28.04. 12:04:07.273 | 2,87 € | 120 | |
25.04. 21:04:29.788 | 2,91 € | 19 | |
25.04. 16:02:24.520 | 2,917 € | 4 | |
24.04. 21:00:43.112 | 2,978 € | 11 | |
24.04. 16:03:17.642 | 3,055 € | 5 | |
21.04. 16:07:52.114 | 3,052 € | 8 | |
21.04. 07:30:19.345 | 2,971 € | 2.000 | |
19.04. 21:03:38.775 | 2,815 € | 52 | |
19.04. 16:01:12.266 | 2,811 € | 79 | |
17.04. 21:05:26.780 | 2,732 € | 125 | |
17.04. 16:07:14.703 | 2,737 € | 139 | |
17.04. 12:17:28.601 | 2,748 € | 750 | |
16.04. 17:31:31.438 | 2,784 € | 25 | |
15.04. 11:05:32.145 | 2,784 € | 2 | |
14.04. 08:01:34.270 | 2,735 € | 181 | |
13.04. 12:38:23.512 | 2,74 € | 41 | |
12.04. 16:07:11.543 | 2,876 € | 208 | |
11.04. 21:04:54.791 | 2,896 € | 168 | |
06.04. 08:30:21.417 | 2,775 € | 184 | |
04.04. 16:07:10.578 | 2,677 € | 4 | |
03.04. 16:07:05.738 | 2,676 € | 169 | |
02.04. 17:31:30.035 | 2,744 € | 2 | |
01.04. 11:06:06.733 | 2,692 € | 4 | |
31.03. 16:07:06.790 | 2,733 € | 109 | |
30.03. 21:05:10.870 | 2,669 € | 290 | |
30.03. 16:06:57.587 | 2,665 € | 83 | |
29.03. 21:00:09.962 | 2,772 € | 3 | |
29.03. 08:30:38.049 | 2,746 € | 2.335 | |
28.03. 16:49:49.085 | 2,847 € | 69 | |
28.03. 09:13:38.258 | 2,81 € | 380 | |
28.03. 08:07:04.193 | 2,785 € | 680 | |
26.03. 17:31:46.695 | 2,938 € | 5 | |
24.03. 16:06:49.315 | 2,859 € | 120 | |
23.03. 16:06:53.324 | 3,034 € | 198 | |
22.03. 21:17:32.874 | 3,011 € | 4 | |
22.03. 07:30:10.549 | 3,10 € | 559 | |
21.03. 16:07:08.763 | 2,919 € | 170 | |
20.03. 21:05:17.499 | 3,021 € | 34 | |
20.03. 16:07:08.520 | 3,027 € | 15 | |
20.03. 08:22:17.661 | 2,964 € | 1.700 | |
19.03. 17:31:40.566 | 3,00 € | 15 | |
18.03. 11:05:45.264 | 3,00 € | 6 | |
16.03. 16:08:10.274 | 2,85 € | 8 | |
09.03. 16:07:29.384 | 2,805 € | 2 | |
09.03. 07:40:45.976 | 2,838 € | 600 | |
08.03. 21:05:26.916 | 2,704 € | 10 | |
08.03. 16:07:08.969 | 2,746 € | 5 | |
08.03. 08:27:18.428 | 2,738 € | 300 | |
06.03. 18:04:15.170 | 2,789 € | 400 | |
06.03. 08:40:54.173 | 2,797 € | 415 | |
05.03. 17:31:32.410 | 2,888 € | 4 | |
04.03. 11:05:48.342 | 2,888 € | 13 | |
03.03. 08:01:31.206 | 2,835 € | 171 | |
02.03. 21:05:39.606 | 2,88 € | 210 | |
02.03. 16:47:13.070 | 2,947 € | 2.730 | |
02.03. 16:07:18.861 | 2,864 € | 38 | |
02.03. 07:40:09.173 | 2,88 € | 2.000 | |
02.03. 07:38:14.555 | 2,88 € | 2.000 | |
02.03. 07:33:33.675 | 2,886 € | 3.000 | |
02.03. 07:30:13.484 | 2,892 € | 3.000 | |
01.03. 16:07:25.423 | 2,781 € | 282 | |
01.03. 14:16:25.108 | 2,838 € | 400 | |
01.03. 07:59:31.056 | 2,865 € | 3.000 | |
27.02. 16:07:45.145 | 2,604 € | 57 | |
27.02. 14:01:12.680 | 2,635 € | 400 | |
27.02. 08:10:09.395 | 2,769 € | 202 | |
27.02. 08:01:37.753 | 2,744 € | 202 | |
23.02. 18:59:18.820 | 2,455 € | 2.000 | |
22.02. 16:07:45.225 | 2,512 € | 4 | |
22.02. 11:41:50.402 | 2,516 € | 1.000 | |
21.02. 21:06:24.156 | 2,482 € | 21 | |
21.02. 16:50:25.414 | 2,555 € | 5 | |
20.02. 14:06:25.807 | 2,509 € | 500 | |
16.02. 09:27:30.068 | 2,454 € | 1.520 | |
15.02. 16:59:10.727 | 2,473 € | 41 | |
15.02. 10:23:53.636 | 2,472 € | 120 | |
13.02. 16:08:08.223 | 2,27 € | 50 | |
10.02. 16:08:04.406 | 2,326 € | 43 | |
07.02. 21:32:18.162 | 2,285 € | 4 | |
04.02. 11:05:59.614 | 2,276 € | 21 | |
01.02. 09:46:11.254 | 2,201 € | 2.054 | |
23.01. 13:13:32.283 | 2,266 € | 100 | |
20.01. 21:06:48.290 | 2,267 € | 2 | |
20.01. 16:08:09.257 | 2,268 € | 11 | |
19.01. 09:28:50.893 | 2,223 € | 2.000 | |
18.01. 16:10:37.151 | 2,214 € | 400 | |
13.01. 16:00:59.556 | 2,222 € | 44 | |
09.01. 16:00:49.957 | 2,202 € | 11 | |
04.01. 19:29:45.066 | 2,197 € | 4.000 | |
04.01. 19:29:13.934 | 2,187 € | 4.000 | |
04.01. 19:24:23.658 | 2,197 € | 4.000 | |
04.01. 19:23:42.824 | 2,187 € | 4.000 | |
17.12. 11:06:01.971 | 2,097 € | 478 | |
06.12. 16:02:29.585 | 2,176 € | 24 | |
05.12. 16:37:04.342 | 2,141 € | 53 | |
29.11. 12:51:34.454 | 1,982 € | 650 | |
28.11. 10:29:07.409 | 1,847 € | 150 | |
27.11. 18:09:02.739 | 1,934 € | 1.400 | |
25.11. 21:02:45.192 | 1,963 € | 21 | |
18.11. 16:36:09.296 | 2,071 € | 482 | |
08.11. 16:01:16.384 | 1,958 € | 45 | |
03.11. 21:02:39.557 | 1,831 € | 2 | |
28.10. 21:05:31.860 | 1,822 € | 5 | |
18.10. 16:10:23.994 | 1,938 € | 52 | |
18.10. 07:43:04.192 | 1,897 € | 1.000 | |
14.10. 09:50:53.284 | 1,876 € | 1.000 | |
13.10. 21:22:57.216 | 1,831 € | 1.000 | |
24.09. 11:05:02.117 | 1,968 € | 10 | |
16.09. 14:24:22.932 | 2,104 € | 322 | |
13.08. 11:05:45.106 | 2,082 € | 11 | |
10.08. 21:34:55.387 | 2,07 € | 6 | |
10.08. 16:05:05.894 | 2,022 € | 86 | |
10.08. 15:50:50.360 | 2,07 € | 500 | |
08.08. 16:08:13.189 | 2,107 € | 85 | |
06.08. 11:04:55.775 | 2,108 € | 46 | |
01.08. 16:58:11.548 | 2,03 € | 7 | |
01.07. 16:43:28.380 | 2,213 € | 5 | |
28.06. 16:55:41.712 | 2,119 € | 475 | |
22.06. 12:30:34.003 | 2,064 € | 200 | |
22.06. 08:52:53.954 | 2,066 € | 1.600 | |
21.06. 16:03:49.190 | 2,16 € | 10 | |
20.06. 12:24:25.253 | 2,08 € | 130 | |
01.06. 16:00:20.429 | 1,973 € | 5 | |
01.06. 08:38:39.213 | 2,027 € | 1.500 | |
26.05. 21:04:28.751 | 2,006 € | 27 | |
14.05. 11:00:44.287 | 1,88 € | 2 | |
09.05. 09:32:02.110 | 1,779 € | 500 | |
07.05. 11:03:02.484 | 1,834 € | 2 | |
06.05. 10:41:19.973 | 1,861 € | 3.000 | |
11.04. 07:35:40.985 | 1,757 € | 600 | |
07.04. 14:26:42.038 | 1,881 € | 3.000 | |
04.04. 14:16:44.002 | 1,924 € | 1.400 | |
01.04. 12:33:33.168 | 1,886 € | 100 | |
29.03. 08:23:06.598 | 1,87 € | 549 | |
24.03. 08:39:29.704 | 1,992 € | 1.000 | |
23.03. 12:08:36.674 | 2,238 € | 100 | |
23.03. 08:02:07.379 | 2,234 € | 150 | |
23.03. 07:45:08.892 | 2,296 € | 1.000 | |
17.03. 21:36:04.648 | 1,741 € | 18.195 | |
17.03. 08:53:07.010 | 1,798 € | 100 | |
16.03. 21:51:23.437 | 1,858 € | 1.000 | |
16.03. 17:41:43.623 | 1,731 € | 4.500 | |
16.03. 17:40:55.418 | 1,731 € | 4.500 | |
16.03. 17:39:25.519 | 1,731 € | 4.500 | |
16.03. 17:38:34.964 | 1,731 € | 4.500 | |
15.03. 07:32:50.029 | 1,594 € | 9.000 | |
14.03. 08:29:19.720 | 1,71 € | 1.500 | |
14.03. 07:53:47.021 | 1,70 € | 3.000 | |
14.03. 07:53:13.585 | 1,70 € | 1.000 | |
14.03. 07:48:44.883 | 1,712 € | 3.000 | |
11.03. 21:28:04.277 | 1,822 € | 160 | |
11.03. 14:12:49.534 | 1,844 € | 500 | |
08.03. 16:32:43.886 | 1,737 € | 4.098 | |
07.03. 10:06:44.001 | 1,84 € | 150 | |
07.03. 08:06:47.978 | 1,8375 € | 6.000 | |
21.02. 19:55:11.132 | 2,271 € | 1.632 | |
04.02. 16:19:59.757 | 2,351 € | 4.250 | |
24.01. 16:28:52.559 | 2,466 € | 211 | |
19.01. 09:56:34.453 | 2,50 € | 15 | |
10.01. 07:30:08.636 | 2,592 € | 2.000 | |
03.01. 14:25:38.264 | 2,475 € | 211 | |
03.01. 08:53:59.346 | 2,401 € | 348 | |
15.12. 21:14:17.314 | 2,375 € | 300 | |
15.12. 08:21:45.654 | 2,395 € | 700 | |
14.12. 07:52:36.716 | 2,523 € | 450 | |
13.12. 16:38:55.207 | 2,481 € | 987 | |
02.12. 08:03:09.599 | 2,298 € | 240 | |
01.12. 14:22:38.504 | 2,357 € | 1.000 | |
30.11. 10:30:29.080 | 2,412 € | 750 | |
29.11. 09:27:52.296 | 2,506 € | 400 | |
29.11. 08:52:07.335 | 2,455 € | 333 | |
23.11. 09:46:18.444 | 2,653 € | 200 | |
19.11. 21:54:50.288 | 2,521 € | 2.000 | |
17.11. 14:03:48.740 | 2,525 € | 120 | |
15.11. 11:50:15.762 | 2,463 € | 600 | |
01.11. 10:07:49.470 | 2,427 € | 739 | |
29.10. 14:10:12.900 | 2,60 € | 600 | |
27.10. 18:15:03.137 | 2,667 € | 1.000 | |
20.10. 20:21:04.601 | 2,782 € | 291 | |
20.10. 13:46:40.815 | 2,804 € | 90 | |
11.10. 19:53:41.466 | 2,899 € | 700 | |
29.09. 15:24:59.567 | 2,735 € | 1.250 | |
20.09. 15:33:57.278 | 2,736 € | 500 | |
20.09. 15:33:12.832 | 2,663 € | 2.100 | |
14.09. 11:16:42.055 | 2,869 € | 850 | |
09.09. 09:55:44.497 | 2,989 € | 1.000 | |
07.09. 16:36:16.896 | 2,897 € | 220 | |
06.09. 08:06:10.049 | 2,849 € | 2.000 | |
30.08. 18:30:42.376 | 2,85 € | 100 | |
30.08. 08:12:42.051 | 2,784 € | 200 | |
20.08. 07:36:49.621 | 2,865 € | 1.000 | |
19.08. 17:33:33.372 | 2,895 € | 3.000 | |
19.08. 13:30:01.262 | 2,976 € | 600 | |
16.08. 22:23:48.281 | 3,018 € | 45 | |
13.08. 07:31:18.453 | 2,95 € | 4.000 | |
06.08. 17:57:53.947 | 3,215 € | 320 | |
05.08. 19:08:01.060 | 3,272 € | 340 | |
04.08. 11:04:22.936 | 3,386 € | 400 | |
04.08. 08:29:27.546 | 3,362 € | 450 | |
02.08. 19:12:26.604 | 3,16 € | 30 | |
02.08. 11:07:52.336 | 3,223 € | 500 | |
29.07. 18:05:19.367 | 2,841 € | 240 | |
27.07. 10:37:40.092 | 2,752 € | 1.000 | |
26.07. 17:35:09.739 | 2,717 € | 522 | |
23.07. 21:59:51.668 | 2,823 € | 250 | |
23.07. 11:10:52.235 | 2,837 € | 350 | |
23.07. 08:18:36.669 | 2,769 € | 250 | |
19.07. 13:06:48.160 | 2,928 € | 100 | |
19.07. 09:32:46.869 | 2,94 € | 300 | |
14.07. 09:19:51.753 | 2,798 € | 2.000 | |
13.07. 15:03:00.645 | 2,83 € | 210 | |
13.07. 10:39:53.904 | 2,852 € | 100 | |
13.07. 09:42:48.150 | 2,802 € | 300 | |
12.07. 09:06:54.284 | 2,632 € | 940 | |
07.07. 10:44:00.170 | 2,399 € | 1.768 | |
05.07. 15:35:59.329 | 2,524 € | 1.000 | |
02.07. 15:15:53.881 | 2,528 € | 600 | |
30.06. 11:18:41.135 | 2,606 € | 1.000 | |
28.06. 09:26:17.453 | 2,554 € | 400 | |
18.06. 07:30:30.900 | 2,504 € | 1.000 | |
17.06. 14:35:10.140 | 2,451 € | 1.000 | |
16.06. 10:29:05.036 | 2,375 € | 1.400 | |
15.06. 15:43:31.934 | 2,434 € | 3.900 | |
14.06. 12:37:06.570 | 2,383 € | 989 | |
11.06. 10:21:31.415 | 2,379 € | 88 | |
10.06. 14:06:35.327 | 2,388 € | 1.500 | |
08.06. 11:07:08.092 | 2,328 € | 800 | |
07.06. 12:50:48.029 | 2,301 € | 6.000 | |
03.06. 07:31:50.314 | 2,339 € | 1.000 | |
28.05. 22:36:14.998 | 2,168 € | 200 | |
28.05. 22:30:13.124 | 2,168 € | 200 | |
27.05. 07:53:14.081 | 2,186 € | 1.600 | |
25.05. 07:39:34.203 | 2,08 € | 10.000 | |
24.05. 07:38:33.290 | 2,025 € | 10.000 | |
20.05. 07:42:30.779 | 2,055 € | 10.000 | |
18.05. 07:45:36.506 | 2,079 € | 20.000 | |
14.05. 10:33:17.361 | 2,01 € | 200 | |
13.05. 15:40:29.356 | 2,007 € | 333 | |
12.05. 08:37:45.093 | 2,048 € | 488 | |
11.05. 12:59:22.043 | 2,026 € | 333 | |
10.05. 07:37:54.778 | 2,045 € | 10.000 | |
07.05. 10:07:15.004 | 2,03 € | 130 | |
05.05. 11:59:37.738 | 2,039 € | 2.500 | |
04.05. 22:46:31.710 | 2,077 € | 200 | |
30.04. 15:11:54.444 | 2,082 € | 6.000 | |
30.04. 09:11:19.853 | 2,077 € | 10.000 | |
29.04. 15:09:04.182 | 2,163 € | 228 | |
22.04. 16:42:18.250 | 2,133 € | 150 | |
22.04. 11:51:26.466 | 2,136 € | 6.000 | |
22.04. 09:43:53.525 | 2,152 € | 486 | |
19.04. 07:30:43.222 | 2,103 € | 10.000 | |
16.04. 09:05:02.866 | 2,128 € | 940 | |
15.04. 11:47:47.188 | 2,072 € | 2.000 | |
13.04. 07:57:31.273 | 2,07 € | 850 | |
13.04. 07:30:14.628 | 2,072 € | 10.000 | |
08.04. 16:00:57.282 | 2,146 € | 150 | |
08.04. 11:34:40.960 | 2,142 € | 175 | |
01.04. 20:52:01.831 | 2,124 € | 10 | |
31.03. 13:19:29.398 | 2,145 € | 750 | |
29.03. 09:58:26.659 | 2,187 € | 500 | |
25.03. 13:29:34.315 | 2,124 € | 2.000 | |
24.03. 17:15:23.221 | 2,199 € | 200 | |
22.03. 12:01:41.225 | 2,23 € | 1.000 | |
22.03. 11:17:20.087 | 2,222 € | 100 | |
19.03. 17:44:27.807 | 2,223 € | 2.000 | |
19.03. 16:12:13.657 | 2,213 € | 700 | |
17.03. 22:23:58.473 | 2,293 € | 200 | |
17.03. 10:47:53.563 | 2,331 € | 6.000 | |
17.03. 08:58:41.952 | 2,322 € | 1.050 | |
16.03. 10:47:19.082 | 2,221 € | 249 | |
15.03. 16:35:57.255 | 2,156 € | 150 | |
15.03. 16:17:35.649 | 2,156 € | 200 | |
15.03. 14:33:37.403 | 2,167 € | 2.000 | |
15.03. 11:28:42.321 | 2,114 € | 5.000 | |
15.03. 11:11:11.696 | 2,116 € | 1.796 | |
11.03. 16:29:34.245 | 2,314 € | 100 | |
10.03. 13:40:38.762 | 2,215 € | 2.000 | |
09.03. 11:17:25.367 | 2,141 € | 940 | |
09.03. 09:14:10.377 | 2,142 € | 4.000 | |
08.03. 22:34:40.584 | 2,126 € | 200 | |
08.03. 15:02:33.179 | 2,121 € | 560 | |
04.03. 15:40:07.866 | 2,243 € | 60 | |
02.03. 15:48:58.835 | 2,26 € | 135 | |
26.02. 15:57:12.484 | 2,206 € | 50 | |
25.02. 09:39:14.365 | 2,14 € | 150 | |
24.02. 11:58:18.867 | 2,173 € | 1.400 | |
23.02. 15:40:36.154 | 2,20 € | 2.000 | |
22.02. 09:45:40.965 | 2,282 € | 1.000 | |
19.02. 08:01:35.610 | 2,38 € | 500 | |
18.02. 15:45:14.141 | 2,344 € | 400 | |
18.02. 07:30:04.965 | 2,394 € | 800 | |
16.02. 11:27:32.865 | 2,339 € | 200 | |
11.02. 17:56:20.920 | 2,323 € | 3.000 | |
11.02. 13:29:05.980 | 2,235 € | 250 | |
11.02. 09:24:46.304 | 2,265 € | 1.000 | |
10.02. 16:33:49.998 | 2,272 € | 3.500 | |
10.02. 11:54:02.788 | 2,251 € | 200 | |
10.02. 10:31:15.549 | 2,252 € | 450 | |
09.02. 15:38:28.655 | 2,249 € | 750 | |
08.02. 19:30:09.580 | 2,196 € | 100 | |
08.02. 10:56:55.393 | 2,193 € | 100 | |
05.02. 22:02:24.993 | 2,279 € | 200 | |
05.02. 21:54:23.299 | 2,254 € | 2.500 | |
05.02. 08:33:57.911 | 2,318 € | 1.200 | |
03.02. 12:10:52.005 | 2,367 € | 300 | |
03.02. 11:28:56.690 | 2,367 € | 393 | |
29.01. 19:13:20.529 | 2,271 € | 500 | |
29.01. 17:04:15.291 | 2,301 € | 140 | |
28.01. 11:18:06.785 | 2,366 € | 200 | |
28.01. 09:32:39.098 | 2,334 € | 500 | |
27.01. 18:09:48.072 | 2,517 € | 41 | |
26.01. 20:41:48.712 | 2,378 € | 80 | |
26.01. 16:58:08.067 | 2,398 € | 1.500 | |
26.01. 07:30:15.548 | 2,448 € | 28 | |
21.01. 17:59:25.093 | 2,387 € | 600 | |
21.01. 11:41:37.678 | 2,505 € | 1.000 | |
21.01. 09:34:15.843 | 2,498 € | 400 | |
20.01. 21:02:37.403 | 2,358 € | 4.500 | |
20.01. 17:31:09.386 | 2,591 € | 3.000 | |
20.01. 17:02:49.499 | 2,55 € | 600 | |
19.01. 22:17:57.336 | 2,532 € | 100 | |
19.01. 15:01:56.454 | 2,577 € | 200 | |
19.01. 10:47:14.549 | 2,557 € | 1.000 | |
15.01. 11:23:07.535 | 2,275 € | 150 | |
14.01. 16:50:31.367 | 2,436 € | 160 | |
13.01. 09:29:47.020 | 2,376 € | 200 | |
11.01. 14:18:20.285 | 2,345 € | 500 | |
08.01. 22:14:16.078 | 2,248 € | 400 | |
08.01. 13:56:52.775 | 2,217 € | 338 | |
06.01. 21:59:50.765 | 2,184 € | 1.000 | |
06.01. 12:13:39.624 | 2,224 € | 2.000 | |
06.01. 11:23:43.555 | 2,224 € | 150 | |
06.01. 07:30:08.037 | 2,178 € | 700 | |
05.01. 18:50:35.603 | 2,269 € | 100 | |
05.01. 15:59:46.629 | 2,26 € | 2.000 | |
05.01. 12:50:59.355 | 2,27 € | 221 | |
05.01. 11:22:12.051 | 2,263 € | 1.000 | |
05.01. 10:55:26.147 | 2,262 € | 450 | |
04.01. 19:26:49.106 | 2,176 € | 1.000 | |
04.01. 19:15:45.665 | 2,176 € | 2.000 | |
04.01. 18:00:25.909 | 2,226 € | 4.500 | |
29.12. 14:48:14.825 | 2,092 € | 500 | |
29.12. 14:02:04.850 | 2,093 € | 800 | |
29.12. 10:53:19.717 | 2,085 € | 750 | |
29.12. 10:29:44.546 | 1,999 € | 400 | |
29.12. 09:12:58.496 | 2,02 € | 1.000 | |
28.12. 15:35:43.168 | 1,919 € | 85 | |
28.12. 13:54:51.648 | 1,967 € | 120 | |
28.12. 13:52:54.555 | 1,95 € | 900 | |
28.12. 13:51:44.405 | 1,95 € | 575 | |
28.12. 13:42:53.399 | 1,9675 € | 3.000 | |
28.12. 12:12:21.198 | 1,959 € | 800 | |
28.12. 07:30:09.767 | 1,903 € | 500 | |
23.12. 13:28:26.315 | 1,972 € | 1.000 | |
21.12. 14:47:29.757 | 1,981 € | 500 | |
21.12. 14:41:51.591 | 1,982 € | 150 | |
21.12. 10:26:10.941 | 1,998 € | 1.000 | |
21.12. 10:05:57.986 | 1,997 € | 1.000 | |
18.12. 09:01:16.771 | 1,965 € | 500 | |
15.12. 10:03:49.973 | 2,02 € | 110 | |
14.12. 08:43:36.019 | 1,99 € | 200 | |
06.12. 18:06:06.350 | 2,142 € | 1.250 | |
06.12. 17:51:48.309 | 2,142 € | 1.250 | |
04.12. 08:49:07.997 | 2,136 € | 3.000 | |
30.11. 15:16:47.331 | 2,126 € | 1.000 | |
25.11. 13:01:06.347 | 2,267 € | 300 | |
15.11. 18:33:47.583 | 2,314 € | 640 | |
09.11. 14:11:14.024 | 2,461 € | 500 | |
05.11. 19:29:38.264 | 2,309 € | 2.000 | |
05.11. 11:43:47.370 | 2,29 € | 50 | |
02.11. 07:30:04.494 | 1,852 € | 800 | |
29.10. 12:55:47.052 | 1,976 € | 1.015 | |
22.10. 10:22:22.466 | 2,017 € | 700 | |
21.10. 17:35:06.720 | 2,015 € | 50 | |
19.10. 08:53:11.530 | 2,165 € | 500 | |
16.10. 10:21:01.518 | 2,10 € | 1.000 | |
18.09. 12:40:36.673 | 2,086 € | 2.000 | |
10.09. 15:39:52.220 | 2,12 € | 250 | |
08.09. 17:56:23.403 | 2,203 € | 500 | |
08.09. 15:32:00.437 | 2,113 € | 200 | |
04.09. 07:44:24.758 | 2,279 € | 1.000 | |
03.09. 08:17:03.014 | 2,283 € | 100 | |
25.08. 14:52:43.564 | 2,431 € | 1.100 | |
21.08. 18:39:26.648 | 2,53 € | 100 | |
19.08. 21:03:07.753 | 2,403 € | 200 | |
07.08. 08:27:12.367 | 2,43 € | 635 | |
07.08. 08:03:01.005 | 2,426 € | 5 | |
07.08. 07:30:03.922 | 2,448 € | 200 | |
05.08. 22:14:37.093 | 2,591 € | 640 | |
30.07. 19:44:16.266 | 2,414 € | 25 | |
29.07. 10:59:53.830 | 2,571 € | 500 | |
29.07. 08:19:51.594 | 2,557 € | 335 | |
28.07. 12:30:43.818 | 2,455 € | 200 | |
28.07. 10:18:51.212 | 2,463 € | 800 | |
27.07. 21:41:00.924 | 2,373 € | 204 | |
27.07. 08:16:02.868 | 2,418 € | 4 | |
24.07. 10:49:05.768 | 2,505 € | 21 | |
24.07. 09:39:17.380 | 2,424 € | 500 | |
24.07. 08:07:33.801 | 2,397 € | 1.000 | |
20.07. 18:36:20.454 | 2,725 € | 300 | |
13.07. 19:10:02.941 | 3,025 € | 15 | |
09.07. 16:18:22.912 | 3,065 € | 100 | |
07.07. 08:19:40.614 | 3,136 € | 80 | |
06.07. 14:45:17.416 | 3,172 € | 1.000 | |
06.07. 09:54:04.747 | 3,183 € | 80 | |
02.07. 09:27:44.969 | 2,704 € | 375 | |
02.07. 08:06:52.619 | 2,633 € | 175 | |
01.07. 08:53:21.726 | 2,575 € | 450 | |
30.06. 19:19:24.127 | 2,577 € | 500 | |
28.06. 17:03:50.432 | 2,75 € | 500 | |
25.06. 19:30:40.935 | 2,777 € | 40 | |
23.06. 21:22:27.509 | 2,773 € | 60 | |
23.06. 09:46:52.458 | 2,754 € | 500 | |
19.06. 08:23:16.127 | 3,173 € | 120 | |
18.06. 21:49:44.666 | 3,097 € | 910 | |
18.06. 17:21:06.148 | 3,265 € | 1.275 | |
18.06. 16:30:44.150 | 3,26 € | 150 | |
18.06. 11:37:46.632 | 3,092 € | 1.000 | |
18.06. 09:45:17.954 | 3,094 € | 300 | |
16.06. 11:36:32.820 | 2,67 € | 270 | |
16.06. 11:33:11.247 | 2,71 € | 37 | |
12.06. 11:01:38.048 | 2,451 € | 270 | |
10.06. 17:43:53.031 | 2,449 € | 600 | |
09.06. 22:28:34.774 | 2,49 € | 200 | |
08.06. 17:01:30.348 | 2,518 € | 352 | |
01.06. 08:42:26.118 | 2,497 € | 400 | |
29.05. 15:30:06.799 | 2,289 € | 500 | |
29.05. 12:11:18.171 | 2,30 € | 400 | |
29.05. 09:40:16.627 | 2,262 € | 500 | |
28.05. 16:55:52.185 | 2,283 € | 1.778 | |
28.05. 10:17:52.667 | 2,24 € | 5.000 | |
28.05. 07:42:37.448 | 2,338 € | 450 | |
22.05. 16:51:23.082 | 2,546 € | 200 | |
22.05. 16:48:32.892 | 2,481 € | 1 | |
22.05. 08:01:12.058 | 2,517 € | 1.000 | |
19.05. 15:57:51.827 | 2,709 € | 400 | |
11.05. 14:11:54.626 | 2,799 € | 4.000 | |
07.05. 10:43:44.363 | 2,812 € | 100 | |
04.05. 11:27:39.470 | 2,637 € | 100 | |
29.04. 21:58:28.577 | 2,685 € | 1.000 | |
29.04. 15:17:43.421 | 2,689 € | 100 | |
28.04. 08:41:03.446 | 2,677 € | 100 | |
27.04. 19:55:53.957 | 2,561 € | 200 | |
27.04. 11:18:37.690 | 2,567 € | 1.140 | |
27.04. 08:42:57.634 | 2,649 € | 2.000 | |
24.04. 20:22:06.191 | 2,599 € | 1 | |
24.04. 07:59:50.517 | 2,682 € | 1.000 | |
21.04. 19:59:59.830 | 2,755 € | 700 | |
21.04. 15:38:47.726 | 2,79 € | 7.000 | |
21.04. 08:01:02.798 | 2,797 € | 2.000 | |
09.04. 09:40:09.572 | 2,991 € | 35 | |
09.04. 09:32:03.316 | 2,995 € | 250 | |
06.04. 08:39:11.153 | 2,889 € | 1.500 | |
03.04. 08:04:03.027 | 2,888 € | 250 | |
30.03. 09:45:08.194 | 2,75 € | 500 | |
25.03. 15:29:08.280 | 2,906 € | 300 | |
25.03. 09:16:52.133 | 2,99 € | 5.000 | |
25.03. 08:55:53.863 | 3,015 € | 1.000 | |
24.03. 07:53:33.435 | 2,75 € | 1.000 | |
19.03. 19:48:06.084 | 2,747 € | 200 | |
18.03. 21:55:39.954 | 2,405 € | 1 | |
13.03. 20:49:12.391 | 3,464 € | 1 | |
13.03. 13:39:50.135 | 3,652 € | 900 | |
09.03. 21:53:15.900 | 3,346 € | 1 | |
09.03. 11:27:14.001 | 3,359 € | 9 | |
05.03. 15:34:10.630 | 3,694 € | 150 | |
02.03. 17:56:28.577 | 3,97 € | 1.033 | |
02.03. 10:04:54.741 | 4,002 € | 159 | |
02.03. 08:28:55.760 | 3,94 € | 1.000 | |
28.02. 10:08:58.506 | 3,633 € | 380 | |
26.02. 18:43:45.639 | 3,917 € | 9 | |
26.02. 17:11:25.722 | 3,894 € | 1.200 | |
26.02. 10:31:36.013 | 3,834 € | 2.444 | |
26.02. 08:18:38.210 | 3,854 € | 50 | |
26.02. 07:40:49.912 | 4,087 € | 2.444 | |
25.02. 19:56:19.150 | 4,048 € | 2.000 | |
25.02. 10:48:17.557 | 4,133 € | 242 | |
25.02. 10:16:14.814 | 4,135 € | 2.000 | |
25.02. 08:56:49.636 | 4,236 € | 2.000 | |
24.02. 15:02:30.145 | 4,104 € | 500 | |
21.02. 22:46:35.914 | 3,678 € | 3.500 | |
21.02. 16:32:18.249 | 3,661 € | 3.000 | |
19.02. 21:29:21.239 | 3,68 € | 480 | |
19.02. 16:02:28.497 | 3,707 € | 2.000 | |
17.02. 19:19:16.336 | 3,768 € | 2.000 | |
17.02. 15:54:49.169 | 3,694 € | 3.000 | |
17.02. 08:22:25.423 | 3,66 € | 3.000 | |
12.02. 09:50:09.297 | 3,347 € | 100 | |
06.02. 18:21:08.430 | 3,219 € | 600 | |
06.02. 10:39:32.397 | 3,254 € | 4.000 | |
03.02. 10:50:31.600 | 2,967 € | 400 | |
31.01. 14:21:35.135 | 2,925 € | 1.500 | |
30.01. 13:28:11.856 | 2,932 € | 350 | |
29.01. 21:56:34.819 | 3,153 € | 100 | |
27.01. 19:27:55.664 | 3,022 € | 1 | |
24.01. 11:22:22.248 | 3,301 € | 600 | |
23.01. 14:39:59.147 | 3,227 € | 1.400 | |
21.01. 07:50:09.608 | 3,256 € | 250 | |
20.01. 22:11:31.954 | 3,42 € | 1.000 | |
14.01. 21:39:05.237 | 3,08 € | 1 | |
14.01. 07:37:50.958 | 3,158 € | 500 | |
10.01. 17:48:46.580 | 3,127 € | 350 | |
09.01. 13:58:08.595 | 3,068 € | 2.400 | |
09.01. 13:31:29.104 | 3,07 € | 450 | |
09.01. 11:24:37.270 | 3,106 € | 4.800 | |
09.01. 08:23:34.091 | 3,098 € | 2.000 | |
09.01. 08:03:34.979 | 3,073 € | 350 | |
08.01. 21:24:55.855 | 2,953 € | 250 | |
06.01. 10:48:34.418 | 2,921 € | 5.000 | |
06.01. 10:32:48.258 | 2,902 € | 5.000 | |
03.01. 21:56:41.604 | 2,848 € | 3.000 | |
02.01. 16:37:07.411 | 2,817 € | 1.000 | |
23.12. 13:22:41.249 | 2,661 € | 2.000 | |
17.12. 09:12:18.168 | 2,674 € | 1.220 | |
04.12. 16:16:23.274 | 2,457 € | 100 | |
04.12. 14:51:18.119 | 2,458 € | 1.220 | |
26.11. 12:27:50.323 | 2,384 € | 5.000 | |
18.10. 21:30:00.320 | 2,259 € | 25 | |
09.10. 21:22:58.878 | 2,385 € | 1.000 | |
04.10. 21:04:39.746 | 2,436 € | 1 | |
04.10. 12:40:40.320 | 2,428 € | 1.900 | |
30.09. 15:30:54.032 | 2,429 € | 10 | |
25.09. 20:11:02.661 | 2,46 € | 1 | |
13.09. 11:45:22.037 | 2,60 € | 500 | |
13.09. 08:58:07.902 | 2,60 € | 11 | |
10.09. 11:57:28.858 | 2,64 € | 10.000 | |
26.08. 11:08:59.797 | 2,28 € | 500 | |
20.08. 14:35:51.066 | 2,28 € | 25 | |
19.08. 14:58:28.480 | 2,30 € | 250 | |
16.08. 09:33:02.442 | 2,16 € | 1.300 | |
15.08. 17:59:58.414 | 2,12 € | 5.000 | |
14.08. 12:21:26.905 | 2,22 € | 2.500 | |
09.08. 08:26:31.568 | 2,32 € | 4.000 | |
09.08. 07:49:20.600 | 2,24 € | 2.000 | |
02.08. 08:45:09.465 | 2,58 € | 1.450 | |
01.08. 14:44:48.349 | 2,76 € | 1.000 | |
01.08. 09:18:41.928 | 2,72 € | 50 | |
26.07. 10:41:12.798 | 2,80 € | 100 | |
24.07. 10:52:45.736 | 2,72 € | 1.000 | |
24.07. 10:25:25.928 | 2,68 € | 1.200 | |
24.07. 09:18:32.358 | 2,70 € | 5.000 | |
03.07. 14:21:36.527 | 2,5604 € | 1.833 | |
01.07. 18:03:17.795 | 2,696 € | 1.000 | |
01.07. 17:46:21.354 | 2,664 € | 1.000 | |
01.07. 17:44:38.476 | 2,664 € | 1.000 | |
01.07. 17:42:34.490 | 2,662 € | 1.000 | |
01.07. 17:32:45.168 | 2,66 € | 1.000 | |
01.07. 10:31:31.884 | 2,5867 € | 100 | |
19.06. 18:29:27.283 | 2,457 € | 1.000 | |
13.06. 12:06:05.955 | 2,483 € | 1.200 | |
06.06. 22:31:30.008 | 2,2961 € | 500 | |
05.06. 20:31:52.082 | 2,4188 € | 420 | |
28.05. 16:56:22.247 | 2,2899 € | 400 | |
28.05. 12:38:04.296 | 2,2639 € | 2.000 | |
17.05. 17:09:41.783 | 2,2513 € | 190 | |
17.05. 12:11:01.619 | 2,221 € | 400 | |
14.05. 21:18:23.358 | 2,5776 € | 5.000 | |
06.05. 12:24:45.478 | 2,6492 € | 1.000 | |
06.05. 07:50:31.940 | 2,7353 € | 5.000 | |
06.05. 07:48:21.493 | 2,7353 € | 5.000 | |
02.05. 07:32:50.944 | 2,9568 € | 300 | |
29.04. 08:57:13.223 | 2,8986 € | 2 | |
25.04. 09:31:51.182 | 2,9585 € | 6.700 | |
18.04. 19:36:32.264 | 3,0085 € | 250 | |
17.04. 14:24:17.641 | 2,9185 € | 500 | |
17.04. 13:49:05.113 | 2,9585 € | 350 | |
16.04. 11:15:04.114 | 2,8966 € | 1.000 | |
13.04. 12:24:12.138 | 2,8336 € | 1 | |
11.04. 22:14:35.628 | 2,6797 € | 37 | |
11.04. 22:12:03.183 | 2,8195 € | 1.773 | |
22.03. 20:15:59.062 | 2,38 € | 5.000 | |
22.03. 17:57:53.945 | 2,353 € | 50 | |
22.03. 07:49:00.745 | 2,354 € | 1.000 | |
21.03. 16:30:40.486 | 2,472 € | 1.250 | |
20.03. 17:03:17.918 | 2,539 € | 700 | |
19.03. 12:12:10.416 | 2,551 € | 3 | |
15.03. 20:30:00.438 | 2,415 € | 2.000 | |
15.03. 13:15:40.108 | 2,509 € | 2.000 | |
13.03. 17:20:10.641 | 2,552 € | 100 | |
12.03. 18:14:14.745 | 2,859 € | 19 | |
12.03. 14:39:09.393 | 2,84 € | 3.169 | |
12.03. 14:38:14.387 | 2,84 € | 3.000 | |
12.03. 12:18:48.598 | 2,836 € | 200 | |
12.03. 10:28:02.841 | 2,801 € | 411 | |
11.03. 21:49:31.436 | 2,739 € | 1 | |
07.03. 08:17:20.319 | 2,742 € | 10.000 | |
01.03. 12:11:10.407 | 2,699 € | 800 | |
27.02. 21:33:20.175 | 2,75 € | 3 | |
26.02. 20:11:53.281 | 2,659 € | 1 | |
26.02. 10:47:03.772 | 2,662 € | 500 | |
22.02. 21:50:13.175 | 2,627 € | 1 | |
22.02. 19:08:14.045 | 2,68 € | 375 | |
22.02. 11:41:45.527 | 2,594 € | 500 | |
22.02. 09:00:58.415 | 2,611 € | 2.000 | |
20.02. 14:57:46.060 | 2,203 € | 500 | |
18.02. 19:16:33.402 | 2,185 € | 1 | |
16.02. 12:31:39.595 | 2,087 € | 1 | |
15.02. 08:01:00.710 | 2,038 € | 1.000 | |
14.02. 16:07:45.300 | 2,034 € | 2.920 | |
13.02. 19:40:23.772 | 2,019 € | 1 | |
13.02. 13:33:10.421 | 2,018 € | 1.500 | |
13.02. 13:06:49.153 | 2,018 € | 1.600 | |
12.02. 15:32:35.220 | 1,913 € | 100 | |
05.02. 11:28:44.975 | 1,84 € | 3.000 | |
04.02. 11:12:05.121 | 1,805 € | 940 | |
01.02. 19:15:12.558 | 1,782 € | 200 | |
28.01. 08:06:12.378 | 1,779 € | 3.000 | |
14.01. 21:49:08.146 | 1,75 € | 1 | |
11.01. 21:47:27.154 | 1,752 € | 7 | |
08.01. 21:39:35.763 | 1,69 € | 1 | |
07.01. 20:48:17.369 | 1,627 € | 1 | |
04.01. 22:47:41.284 | 1,583 € | 1.003 | |
02.01. 21:04:13.084 | 1,614 € | 5 | |
28.12. 11:34:58.733 | 1,691 € | 2.000 | |
21.12. 13:56:43.261 | 1,635 € | 4.000 | |
21.12. 09:45:01.881 | 1,62 € | 5.000 | |
17.12. 13:06:11.132 | 1,695 € | 2.000 | |
11.12. 22:00:37.749 | 1,681 € | 1.500 | |
06.12. 13:17:38.894 | 1,724 € | 1.000 | |
05.12. 10:04:18.309 | 1,825 € | 100 | |
04.12. 20:27:53.469 | 1,819 € | 1.400 | |
01.12. 11:31:41.337 | 1,733 € | 1.400 | |
19.11. 18:35:41.762 | 1,785 € | 2.500 | |
13.11. 07:30:22.736 | 1,759 € | 6.000 | |
12.11. 19:29:41.225 | 1,736 € | 61 | |
12.11. 07:30:18.573 | 1,747 € | 1.000 | |
09.11. 21:07:04.409 | 1,658 € | 677 | |
09.11. 15:56:50.331 | 1,682 € | 1.000 | |
09.11. 09:56:40.822 | 1,677 € | 3.000 | |
09.11. 09:12:21.327 | 1,714 € | 3.000 | |
07.11. 15:22:57.588 | 1,62 € | 1.666 | |
05.11. 20:04:08.614 | 1,45 € | 500 | |
02.11. 18:42:50.453 | 1,5195 € | 3.869 | |
26.10. 13:27:04.081 | 1,3103 € | 9.000 | |
19.10. 09:43:23.427 | 1,335 € | 1.800 | |
18.10. 21:47:35.094 | 1,273 € | 1 | |
16.10. 22:12:44.278 | 1,275 € | 1 | |
12.10. 16:47:52.910 | 1,27 € | 33 | |
12.10. 08:07:48.390 | 1,274 € | 500 | |
11.10. 21:42:53.423 | 1,25 € | 1 | |
10.10. 16:21:07.973 | 1,2607 € | 4.000 | |
09.10. 19:32:38.583 | 1,338 € | 1 | |
08.10. 21:10:07.846 | 1,373 € | 1 | |
08.10. 16:16:16.223 | 1,382 € | 33 | |
08.10. 09:22:11.095 | 1,359 € | 1.800 | |
25.09. 20:01:12.597 | 1,515 € | 2.000 | |
10.09. 08:53:20.824 | 1,478 € | 2.000 | |
07.09. 21:18:15.857 | 1,54 € | 1 | |
07.09. 15:03:32.936 | 1,497 € | 500 | |
07.09. 10:58:19.689 | 1,499 € | 500 | |
05.09. 22:23:16.403 | 1,5604 € | 1 | |
04.09. 21:56:57.317 | 1,644 € | 1 | |
04.09. 14:48:30.192 | 1,6543 € | 4.000 | |
03.09. 21:18:05.378 | 1,638 € | 1 | |
03.09. 10:16:15.510 | 1,599 € | 2.000 | |
31.08. 13:27:12.773 | 1,675 € | 600 | |
31.08. 10:15:02.844 | 1,671 € | 500 | |
31.08. 08:57:36.176 | 1,662 € | 11 | |
30.08. 15:05:37.972 | 1,62 € | 240 | |
29.08. 10:07:59.127 | 1,6667 € | 5.000 | |
28.08. 19:39:45.080 | 1,594 € | 1 | |
27.08. 20:17:26.042 | 1,60 € | 5.000 | |
27.08. 19:41:43.841 | 1,641 € | 253 | |
27.08. 18:08:48.638 | 1,642 € | 700 | |
27.08. 14:38:45.237 | 1,61 € | 685 | |
27.08. 09:28:55.961 | 1,605 € | 700 | |
24.08. 18:42:15.272 | 1,545 € | 1 | |
23.08. 18:56:08.378 | 1,56 € | 1 | |
23.08. 10:43:46.424 | 1,555 € | 1.200 | |
22.08. 19:57:07.770 | 1,465 € | 1 | |
21.08. 21:09:03.511 | 1,478 € | 1 | |
17.08. 21:01:17.410 | 1,469 € | 500 | |
17.08. 20:57:24.101 | 1,469 € | 300 | |
17.08. 12:06:57.199 | 1,434 € | 3.000 | |
15.08. 19:04:32.124 | 1,431 € | 1 | |
14.08. 18:56:15.336 | 1,522 € | 1 | |
13.08. 18:40:13.056 | 1,48 € | 1 | |
10.08. 21:08:55.769 | 1,435 € | 1 | |
09.08. 14:35:11.637 | 1,43 € | 1.400 | |
09.08. 09:23:43.382 | 1,43 € | 1.050 | |
07.08. 12:04:54.849 | 1,3264 € | 6.000 | |
06.08. 17:33:49.640 | 1,33 € | 2.500 | |
03.08. 08:51:55.736 | 1,34 € | 750 | |
02.08. 18:22:26.599 | 1,434 € | 350 | |
30.07. 20:18:21.859 | 1,511 € | 1 | |
26.07. 09:57:51.298 | 1,4874 € | 4.000 | |
25.07. 11:34:13.401 | 1,535 € | 600 | |
18.07. 12:54:45.483 | 1,677 € | 1.000 | |
18.07. 08:37:12.549 | 1,692 € | 2.900 | |
17.07. 20:37:32.413 | 1,835 € | 35 | |
17.07. 10:01:29.429 | 1,8092 € | 5.000 | |
17.07. 08:30:45.159 | 1,80 € | 6 | |
16.07. 22:51:39.193 | 1,88 € | 1.000 | |
16.07. 22:15:27.183 | 1,88 € | 50 | |
16.07. 22:14:19.972 | 1,83 € | 1.750 | |
16.07. 21:39:15.247 | 1,786 € | 2.500 | |
16.07. 18:24:31.570 | 1,777 € | 500 | |
16.07. 10:02:32.601 | 1,774 € | 290 | |
16.07. 09:26:39.898 | 1,767 € | 1.000 | |
16.07. 08:56:03.487 | 1,729 € | 2.500 | |
16.07. 07:33:23.800 | 1,732 € | 6 | |
13.07. 19:38:50.527 | 1,586 € | 2.000 | |
13.07. 07:30:49.215 | 1,488 € | 1.666 | |
12.07. 15:11:43.890 | 1,628 € | 611 | |
12.07. 13:08:16.536 | 1,628 € | 1.000 | |
12.07. 12:49:43.712 | 1,6012 € | 5.000 | |
12.07. 12:22:57.768 | 1,565 € | 744 | |
12.07. 11:18:48.653 | 1,584 € | 265 | |
12.07. 10:33:21.485 | 1,51 € | 1.650 | |
12.07. 09:57:54.079 | 1,5335 € | 5.000 | |
12.07. 09:53:43.974 | 1,508 € | 1.000 | |
12.07. 09:48:27.999 | 1,5075 € | 5.000 | |
12.07. 09:17:37.456 | 1,505 € | 300 | |
12.07. 08:41:51.412 | 1,534 € | 500 | |
11.07. 21:49:46.023 | 1,411 € | 75 | |
11.07. 21:18:21.369 | 1,421 € | 1.650 | |
11.07. 16:25:34.740 | 1,241 € | 150 | |
09.07. 15:45:41.826 | 1,367 € | 2.500 | |
09.07. 10:48:40.272 | 1,333 € | 10 | |
29.06. 19:09:03.297 | 1,333 € | 1.185 | |
27.06. 22:23:50.812 | 1,327 € | 60 | |
27.06. 14:35:30.032 | 1,305 € | 750 | |
26.06. 11:35:26.484 | 1,333 € | 500 | |
26.06. 09:07:45.467 | 1,3303 € | 5.000 | |
25.06. 22:02:26.087 | 1,304 € | 1.111 | |
22.06. 19:20:47.433 | 1,303 € | 1 | |
22.06. 15:01:41.288 | 1,302 € | 1.000 | |
21.06. 21:26:47.535 | 1,31 € | 3.000 | |
21.06. 20:58:13.789 | 1,3224 € | 5.000 | |
21.06. 10:12:05.744 | 1,30 € | 50 | |
21.06. 09:24:07.771 | 1,282 € | 1.894 | |
21.06. 09:15:03.041 | 1,292 € | 947 | |
21.06. 09:13:25.135 | 1,29 € | 947 | |
21.06. 09:09:33.983 | 1,287 € | 758 | |
21.06. 09:09:02.578 | 1,287 € | 947 | |
20.06. 21:46:14.724 | 1,44 € | 500 | |
20.06. 19:08:20.960 | 1,45 € | 1.326 | |
20.06. 13:11:41.286 | 1,36 € | 285 | |
20.06. 12:54:47.427 | 1,359 € | 1.326 | |
20.06. 12:24:28.008 | 1,345 € | 750 | |
20.06. 12:04:32.095 | 1,335 € | 474 | |
20.06. 10:04:21.678 | 1,297 € | 947 | |
20.06. 08:57:51.057 | 1,24 € | 1.220 | |
19.06. 22:31:01.321 | 1,25 € | 2.400 | |
19.06. 22:21:07.265 | 1,218 € | 4.000 | |
19.06. 20:27:04.942 | 1,168 € | 947 | |
19.06. 20:26:25.873 | 1,168 € | 947 | |
19.06. 20:26:00.824 | 1,168 € | 947 | |
19.06. 20:25:24.476 | 1,168 € | 947 | |
19.06. 19:21:32.949 | 1,20 € | 3.000 | |
19.06. 15:49:06.638 | 1,1754 € | 6.000 | |
19.06. 14:06:08.047 | 1,11 € | 15.000 | |
19.06. 13:58:56.724 | 1,12 € | 750 | |
19.06. 12:02:22.024 | 1,104 € | 300 | |
19.06. 07:33:01.909 | 1,20 € | 1.000 | |
15.06. 11:46:49.460 | 1,468 € | 400 | |
15.06. 09:23:12.096 | 1,4873 € | 3.869 | |
15.06. 07:30:01.285 | 1,525 € | 300 | |
14.06. 15:49:02.770 | 1,645 € | 200 | |
14.06. 10:08:03.437 | 1,625 € | 300 | |
14.06. 09:46:22.495 | 1,625 € | 250 | |
14.06. 09:06:34.571 | 1,6188 € | 5.000 | |
14.06. 08:29:04.190 | 1,628 € | 2.500 | |
13.06. 21:58:34.313 | 1,73 € | 10 | |
13.06. 19:41:01.394 | 1,71 € | 90 | |
13.06. 13:48:32.361 | 1,663 € | 70 | |
13.06. 13:38:11.519 | 1,663 € | 10 | |
13.06. 13:37:54.639 | 1,663 € | 1 | |
13.06. 12:37:03.852 | 1,673 € | 1.000 | |
13.06. 11:55:19.818 | 1,695 € | 415 | |
13.06. 11:54:55.449 | 1,685 € | 623 | |
13.06. 10:00:30.920 | 1,644 € | 300 | |
13.06. 09:05:57.918 | 1,648 € | 200 | |
13.06. 08:58:52.582 | 1,66 € | 300 | |
13.06. 08:25:43.542 | 1,59 € | 2 | |
17.04. 11:41:39.732 | 2,20 € | 200 | |
17.04. 10:29:15.591 | 2,00 € | 20 | |
17.04. 08:41:42.322 | 2,00 € | 300 | |
17.04. 07:30:56.607 | 2,5522 € | 1.000 | |
12.04. 10:24:26.829 | 2,722 € | 229 | |
10.04. 12:20:49.509 | 2,763 € | 139 | |
10.04. 12:14:37.547 | 2,7601 € | 1.845 | |
10.04. 12:13:52.179 | 2,7612 € | 2.306 | |
10.04. 11:59:50.149 | 2,76 € | 93 | |
23.03. 20:03:55.309 | 2,605 € | 66 | |
19.03. 17:51:34.370 | 2,918 € | 255 | |
12.03. 12:23:13.421 | 3,00 € | 333 | |
01.02. 17:12:38.512 | 2,75 € | 250 | |
30.01. 16:07:13.556 | 2,895 € | 2.000 | |
30.01. 15:07:15.324 | 2,895 € | 1.000 | |
29.01. 10:57:24.843 | 2,87 € | 306 | |
23.01. 20:50:49.328 | 3,215 € | 21 | |
23.01. 07:35:56.724 | 3,20 € | 1.500 | |
16.01. 18:05:45.012 | 3,177 € | 500 | |
16.01. 12:14:05.611 | 3,21 € | 24 | |
15.01. 16:59:01.549 | 2,967 € | 1.300 | |
11.01. 22:14:51.958 | 3,035 € | 3.000 | |
08.01. 09:38:13.469 | 3,147 € | 17 | |
04.01. 18:55:20.165 | 3,14 € | 2 | |
03.01. 07:35:17.305 | 3,077 € | 80 | |
02.01. 16:33:31.975 | 3,085 € | 3 | |
28.12. 14:24:16.689 | 3,147 € | 3 | |
27.12. 18:04:26.174 | 3,127 € | 3.200 | |
20.12. 16:24:55.792 | 2,968 € | 1 | |
08.12. 12:46:41.154 | 3,02 € | 9 | |
06.12. 15:57:32.848 | 2,773 € | 150 | |
04.12. 13:35:51.306 | 3,069 € | 27 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:54:00.000 | 203 | 2,693 € | 2,748 € | 203 |
13:53:00.000 | 203 | 2,694 € | 2,746 € | 203 |
13:52:00.000 | 203 | 2,693 € | 2,746 € | 203 |
13:51:00.000 | 203 | 2,694 € | 2,747 € | 203 |
13:50:00.000 | 203 | 2,694 € | 2,746 € | 203 |
13:49:00.000 | 203 | 2,694 € | 2,746 € | 203 |
13:46:00.000 | 203 | 2,694 € | 2,748 € | 203 |
13:45:00.000 | 203 | 2,695 € | 2,748 € | 203 |
13:44:00.000 | 203 | 2,693 € | 2,747 € | 203 |
Stammdaten
WKN | A0M4ZP |
ISIN | CNE1000004Y2 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,05 % |
Abstand 52W Hoch | 23,12 % |
Abstand 52W Tief | 58,79 % |
Vola 30 Tage | 17,83 % |
Vola 250 Tage | 51,67 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,392 | +4,411 | |
1 Monat | 2,364 | +5,626 | |
6 Monate | 2,115 | +18,061 | |
Lfd. Jahr | 1,984 | +25,857 | |
1 Jahr | 1,955 | +27,724 | |
3 Jahre | 2,418 | +3,267 | |
5 Jahre | 2,656 | -5,986 |
Zugehörige Produkte
3 |