ISHARES DI.A.OPEN END Z.

ISIN: XS2940466316 | WKN: A4A59K
5,8723-0,0295 -0,50 % 23:00:12
Status: closed
 
Geld
5,8115
Stück: 853
Brief
5,9330
Stück: 853

Performance

Zeitraum Kurs Perf.%
1 Woche
6,133
-3,771
1 Monat
5,586
+5,649
6 Monate
9,953
-40,704
Lfd. Jahr
7,670
-23,054
1 Jahr
7,915
-25,431

Stammdaten

   
WKN
A4A59K
ISIN
XS2940466316
Tagesumsatz
49,60 Tsd.
Abstand Allzeithoch
45,23 %
Abstand 52W Hoch
45,23 %

Trades

ZeitKursVolumen
19:00:55.987
5,8785 €
439
17:31:02.513
5,911 €
300
15:16:19.465
5,889 €
300
15:00:49.468
5,879 €
300
13:15:56.688
5,903 €
1.690
11:34:43.297
5,91 €
250
09:36:13.699
5,938 €
1.599
08:30:37.648
5,932 €
499
08:29:15.746
5,934 €
1.500
08:28:45.438
5,9355 €
1.500

Quotes

ZeitStückGeldBriefStück
22:02:54.289
822
5,949 €
5,951 €
822
15:29:34.409
64
6,129 €
6,1335 €
64
14:59:44.529
81
6,149 €
6,153 €
81
14:05:16.471
237
6,082 €
6,0865 €
237
14:01:31.522
205
6,0825 €
6,083 €
205
13:58:00.552
500
6,07 €
6,073 €
500
13:30:53.949
1.000
6,069 €
6,073 €
1.000
12:06:59.504
3.490
6,081 €
6,0815 €
3.490
11:58:05.911
2.100
5,958 €
5,961 €
2.100
11:05:39.462
845
5,9505 €
5,951 €
845