ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4NCWG09 | WKN: A1KWPR
61,4740-0,2785 -0,45 % 23:00:03
Status: closed
 
Geld
61,4490
Stück: 326
Brief
61,4990
Stück: 326

Performance

Zeitraum Kurs Perf.%
1 Woche
58,472
+5,611
1 Monat
76,856
-19,651
6 Monate
38,615
+59,920
Lfd. Jahr
59,692
+3,452
1 Jahr
29,758
+107,519
3 Jahre
21,230
+190,874
5 Jahre
20,226
+205,312

Stammdaten

   
WKN
A1KWPR
ISIN
IE00B4NCWG09
Tagesumsatz
1,24 Mio.
Abstand Allzeithoch
97,40 %
Abstand 52W Hoch
36,15 %

Trades

ZeitKursVolumen
19:46:38.765
62,407 €
3
17:57:20.166
62,298 €
50
17:42:50.919
61,85 €
100
17:36:48.085
61,892 €
62
17:33:41.208
61,557 €
1
15:48:03.228
61,26 €
2
14:32:24.398
61,76 €
35
11:50:21.164
61,26 €
50
11:19:27.234
61,005 €
38
10:12:23.917
60,955 €
19.586

Quotes

ZeitStückGeldBriefStück
21:07:39.526
100
56,292 €
56,693 €
100
20:05:52.445
15
56,883 €
57,141 €
15
19:36:01.790
100
57,235 €
57,601 €
100
19:29:44.953
360
56,626 €
56,839 €
360
18:37:02.836
10
57,246 €
57,438 €
10
18:32:06.679
1.000
57,152 €
57,275 €
1.000
18:31:57.036
1.000
57,134 €
57,267 €
1.000
18:06:00.800
100
56,403 €
56,773 €
100
17:06:55.587
1.430
56,03 €
56,12 €
1.430
16:59:33.143
40
55,632 €
55,722 €
40