ISHS CORE DAX UC.ETF EOA

ISIN: DE0005933931 | WKN: 593393
192,8800+2,5900 +1,36 % 23:01:00
Status: closed
 
Geld
192,8000
Stück: 171
Brief
192,9600
Stück: 171

Performance

Zeitraum Kurs Perf.%
1 Woche
189,670
+0,327
1 Monat
205,450
-7,379
6 Monate
200,425
-5,057
Lfd. Jahr
203,425
-6,457
1 Jahr
187,150
+1,678
3 Jahre
131,860
+44,312
5 Jahre
129,120
+47,375

Stammdaten

   
WKN
593393
ISIN
DE0005933931
Tagesumsatz
1,22 Mio.
Abstand Allzeithoch
99,58 %
Abstand 52W Hoch
9,93 %

Trades

ZeitKursVolumen
21:20:40.784
192,52 €
2.800
21:06:16.680
192,36 €
507
20:34:24.591
191,94 €
50
20:03:45.456
192,70 €
564
19:22:22.141
193,34 €
1
18:24:23.297
193,08 €
20
16:26:47.465
192,30 €
11
16:12:16.420
192,14 €
900
15:56:55.059
191,78 €
17
10:58:26.469
191,92 €
500

Quotes

ZeitStückGeldBriefStück
21:20:47.668
40
188,12 €
188,22 €
40
19:41:46.808
16
188,98 €
189,08 €
16
19:37:37.772
150
189,32 €
189,40 €
150
19:18:39.326
150
188,60 €
188,64 €
150
19:16:08.756
150
188,72 €
188,76 €
150
19:16:08.701
150
188,72 €
188,76 €
150
19:15:19.268
150
188,68 €
188,72 €
150
18:55:45.432
10
188,70 €
188,74 €
10
18:45:20.339
10
188,56 €
188,58 €
10
18:26:56.543
250
188,46 €
188,50 €
250