MUF-AMU.EO OVERN.RTN UE A

ISIN: FR0010510800 | WKN: LYX0B6
113,4380+0,0525 +0,05 % 23:00:00
Status: closed
 
Geld
113,4360
Stück: 331
Brief
113,4400
Stück: 331

Performance

Zeitraum Kurs Perf.%
1 Woche
113,349
+0,008
1 Monat
113,196
+0,143
6 Monate
112,305
+0,938
Lfd. Jahr
112,902
+0,404
1 Jahr
111,134
+2,001
3 Jahre
103,798
+9,211
5 Jahre
103,820
+9,187

Stammdaten

   
WKN
LYX0B6
ISIN
FR0010510800
Tagesumsatz
1,11 Mio.
Abstand Allzeithoch
2,89 %
Abstand 52W Hoch
2,89 %

Trades

ZeitKursVolumen
22:58:13.428
113,436 €
50
22:38:44.542
113,431 €
76
21:57:02.800
113,431 €
330
20:17:41.624
113,426 €
2
20:15:30.363
113,426 €
14
20:01:18.125
113,426 €
14
18:48:18.270
113,43 €
250
18:28:31.104
113,425 €
438
18:27:17.911
113,425 €
1.562
18:24:13.068
113,421 €
241

Quotes

ZeitStückGeldBriefStück
15:35:49.875
1
113,301 €
113,336 €
1
15:30:09.908
10
113,312 €
113,339 €
10
15:29:40.066
1
113,312 €
113,339 €
1
15:28:28.971
5
113,312 €
113,339 €
5
15:28:16.444
1
113,312 €
113,339 €
1
15:26:41.465
5
113,312 €
113,336 €
5
15:25:05.497
1
113,312 €
113,336 €
1
14:41:24.674
416
113,311 €
113,339 €
416
13:33:55.888
1
113,305 €
113,339 €
1
13:33:05.004
1
113,305 €
113,339 €
1