ETFs
04 ICAV-FMCHNPAC ETF DLA | 19,9060 € | 20,2250 € | - € | 0,00 % | 12:58:52 | ||
1DLA | 18,2160 € | 18,6240 € | - € | 0,00 % | 12:58:52 | ||
21SHARES AAVE ETP OE | 36,7030 € | 38,1400 € | -0,2680 € | -0,71 % | 13:01:00 | ||
21SHARES AG ETP.Z O.E. | 7,5010 € | 7,7360 € | +0,7218 € | +10,47 % | 12:58:02 | ||
21SHARES AG ETP.Z O.E. | 17,2850 € | 17,9960 € | - € | 0,00 % | 13:00:54 | ||
21SHARES ALGORAND ETP OE | 3,4330 € | 3,5448 € | +0,2030 € | +6,18 % | 13:01:00 | ||
21SHARES APTOS ETP O.END | 15,7700 € | 16,4160 € | +0,0150 € | +0,09 % | 13:00:42 | ||
21SHARES ARBITRUM ETPOE | 13,7370 € | 14,2690 € | +0,2805 € | +2,04 % | 13:01:00 | ||
21SHARES AVALANCHE ETP OE | 7,1260 € | 7,3605 € | +0,3440 € | +4,99 % | 13:01:00 | ||
21SHARES BC/ET BSK ETP OE | 34,7680 € | 36,1870 € | - € | 0,00 % | 12:59:56 | ||
21SHARES BINANCEBNB ETPOE | 43,7460 € | 45,5040 € | +0,3040 € | +0,69 % | 13:00:56 | ||
21SHARES BITCOIN ETP OE | 31,4580 € | 32,2700 € | +0,5660 € | +1,81 % | 13:00:56 | ||
21SHARES BITCOIN ETP OE | 22,4160 € | 22,6280 € | +0,4000 € | +1,81 % | 13:00:44 | ||
21SHARES BITWISE 10ETP OE | 31,8710 € | 33,1730 € | - € | 0,00 % | 13:00:55 | ||
21SHARES BOLD1 INDEX OE | 32,8600 € | 33,4440 € | - € | 0,00 % | 13:00:54 | ||
21SHARES BTC CASH ETP OE | 18,4890 € | 19,1180 € | +1,0145 € | +5,70 % | 13:01:00 | ||
21SHARES CARDANO ADA ETP | 16,9270 € | 17,5090 € | +0,7020 € | +4,25 % | 13:00:54 | ||
21SHARES CELESTIA ETPOE | 5,6000 € | 5,8100 € | +0,2380 € | +4,35 % | 13:01:00 | ||
21SHARES CHAINLINK OE | 23,7060 € | 24,5200 € | +0,9490 € | +4,10 % | 13:01:00 | ||
21SHARES CRYPTO ETPOE | 27,6560 € | 28,7420 € | - € | 0,00 % | 13:00:54 | ||
21SHARES DECENTRALAND OE | 3,2880 € | 3,4530 € | -0,0180 € | -0,53 % | 13.12. | ||
21SHARES ETH CORE ETP OE | 12,0610 € | 12,1330 € | +0,0210 € | +0,17 % | 13:00:54 | ||
21SHARES ETHER ETP OE | 36,4020 € | 36,6040 € | +0,0620 € | +0,17 % | 13:00:56 | ||
21SHARES HODL BSK ETP OE | 30,8880 € | 32,1640 € | - € | 0,00 % | 13:00:54 | ||
21SHARES HODL BSK ETP OE | 17,8240 € | 18,5610 € | - € | 0,00 % | 13:00:54 | ||
21SHARES HODL BSK ETP OE | 32,7080 € | 34,0600 € | - € | 0,00 % | 13:00:54 | ||
21SHARES HODL BSK ETP OE | 17,8970 € | 18,5380 € | - € | 0,00 % | 13:00:54 | ||
21SHARES IMMUTABLE ETP OE | 21,5930 € | 22,4370 € | +0,6235 € | +2,91 % | 13:01:00 | ||
21SHARES INJ.STAK.ETP OE | 20,5080 € | 21,2930 € | +0,5940 € | +2,93 % | 13:01:00 | ||
21SHARES LIDO DAO ETP | 7,2950 € | 7,5650 € | +0,4245 € | +6,06 % | 13:01:00 | ||
21SHARES MAKER ETP OE | 21,1600 € | 22,0190 € | -0,1550 € | -0,71 % | 13:01:00 | ||
21SHARES NEAR ETP O.END | 15,0780 € | 15,6620 € | +0,3650 € | +2,43 % | 13:01:00 | ||
21SHARES ONDO ETP O.END | 31,3900 € | 31,6300 € | -1,7100 € | -5,15 % | 20.12. | ||
21SHARES OPEN END | 15,6370 € | 16,2110 € | +1,4110 € | +9,72 % | 13:00:58 | ||
21SHARES OPTIMISM ETPOE | 19,3110 € | 20,0600 € | +0,3175 € | +1,64 % | 13:01:00 | ||
21SHARES POLKADOT ETP OE | 3,5264 € | 3,6452 € | +0,1294 € | +3,74 % | 13:01:00 | ||
21SHARES POLYGON ETP OE | 5,4200 € | 5,5940 € | +0,1780 € | +3,34 % | 13:00:54 | ||
21SHARES PYTH ETP O.END | 16,2130 € | 16,8260 € | +0,7290 € | +4,62 % | 13:00:08 | ||
21SHARES RIPPLEXRP ETP OE | 61,0600 € | 63,1200 € | +1,6700 € | +2,76 % | 13:01:00 | ||
21SHARES RNDR ETP O.END | 18,2680 € | 18,9580 € | +0,8360 € | +4,70 % | 13:00:56 | ||
21SHARES SOLANA ETP OE | 118,0300 € | 119,7300 € | +1,4200 € | +1,21 % | 13:01:00 | ||
21SHARES STELLAR XLM OE | 16,7620 € | 17,2280 € | +0,3460 € | +2,08 % | 13:01:00 | ||
21SHARES SUI STAK.ETP OE | 128,6810 € | 133,4730 € | +6,3530 € | +5,09 % | 13:01:00 | ||
21SHARES SYGNUM MOON ETP | 21,2300 € | 22,0970 € | - € | 0,00 % | 12:58:24 | ||
21SHARES TONN ETPOE | - | - | - | - | - | ||
21SHARES UNISWAP ETP OE | 20,7300 € | 21,4280 € | +0,6580 € | +3,22 % | 13:01:00 | ||
A-A.I.US C. UCITSDLA | 55,5880 € | 56,0540 € | - € | 0,00 % | 12:59:32 | ||
A-MSCI W.ESG LE DLA | 93,0800 € | 93,7600 € | - € | 0,00 % | 12:58:55 | ||
A-MSCI W.ESG LE EOA | 11,1320 € | 11,2060 € | - € | 0,00 % | 12:58:55 | ||
A-MSCIWOSCSCCTB DLA | 9,5360 € | 9,5670 € | - € | 0,00 % | 12:58:55 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 649,4000 € | 653,8000 € | - € | 0,00 % | 12:58:55 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 649,5000 € | 654,4000 € | -0,0500 € | -0,01 % | 12:58:55 | ||
A.E.I.A.M.EXUS DLA | 9,2170 € | 9,2490 € | - € | 0,00 % | 12:58:55 | ||
A.E.I.A.M.U.E EOD | 538,5000 € | 540,8000 € | - € | 0,00 % | 12:58:55 | ||
A.E.I.A.M.W.E EOA | 80,4000 € | 80,8400 € | - € | 0,00 % | 12:59:15 | ||
A.E.I.A.M.W.E EOD | 8,6150 € | 8,7110 € | - € | 0,00 % | 12:58:55 | ||
A.S.500 C.N.Z DLA | 37,7900 € | 38,1200 € | - € | 0,00 % | 12:58:55 | ||
ABERD.ST.PHY.PR.MET.BA. | 105,2800 € | 106,8600 € | - € | 0,00 % | 12:58:54 | ||
ABERD.STAND.PHY.PALL.SHS. | 80,0600 € | 81,2700 € | - € | 0,00 % | 12:58:54 | ||
ABERD.STAND.PHYS.GOLD SHS | 23,8350 € | 24,1950 € | - € | 0,00 % | 12:58:54 | ||
ABRDN PHY.PLT.SHS ETF DLD | 80,7600 € | 81,9800 € | - € | 0,00 % | 12:58:54 | ||
AETF-MNAECNZAC EOA | 153,1800 € | 153,6000 € | - € | 0,00 % | 12:58:55 | ||
AETF-MNAECNZAC EOD | 122,9400 € | 123,5400 € | -0,0100 € | -0,01 % | 12:58:55 | ||
AETF-MUSCNZAP EOA | 111,5800 € | 111,9600 € | - € | 0,00 % | 12:58:55 | ||
AIS AMU EUR GOV25+ ETFD | 145,8900 € | 147,3550 € | - € | 0,00 % | 12:59:18 | ||
AIS EUSTOSELDIV30UETF EOD | 32,1550 € | 32,5600 € | -0,0250 € | -0,08 % | 12:58:53 | ||
AIS-A.EO FRCBD ESG DREOA | 107,9400 € | 108,4450 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 57,3900 € | 57,5600 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 69,6600 € | 69,8680 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 230,3600 € | 231,5300 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.G.L.E.I.UETF EOD | 196,7650 € | 197,8700 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 53,0760 € | 53,4120 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 57,1600 € | 58,1900 € | - € | 0,00 % | 13:00:26 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 54,6400 € | 55,7400 € | - € | 0,00 % | 13:00:26 | ||
AIS-A.I.BA.G.A.500M UEDED | 47,1860 € | 48,0130 € | - € | 0,00 % | 12:59:32 | ||
AIS-A.I.BA.G.A.500M UEDEH | 48,1270 € | 48,2180 € | - € | 0,00 % | 12:58:54 | ||
AIS-A.I.BA.G.A.500M UEED | 50,5400 € | 50,6400 € | - € | 0,00 % | 12:58:10 | ||
AIS-A.I.E.A.C.SRI UETFDD | 46,1380 € | 46,4210 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.I.MSCI E.E.S. EOC | 307,2000 € | 310,0000 € | -0,2500 € | -0,08 % | 12:58:53 | ||
AIS-A.I.MSCI E.G. EOC | 307,7500 € | 310,0500 € | -0,2500 € | -0,08 % | 12:58:53 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 62,7000 € | 63,1600 € | -0,0550 € | -0,09 % | 12:58:53 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 91,2300 € | 92,0500 € | -0,0750 € | -0,08 % | 12:58:53 | ||
AIS-A.I.MSCI JAP.UETFDREO | 264,1200 € | 266,3000 € | -0,0050 € | 0,00 % | 12:58:52 | ||
AIS-A.I.S+P500UETF EOCDH | 142,6450 € | 143,2350 € | - € | 0,00 % | 12:58:55 | ||
AIS-A.I.U.G.I-L DRH CEOA | 44,9290 € | 45,2810 € | - € | 0,00 % | 12:59:32 | ||
AIS-A.I.US C. UEDRHEOD | 38,6480 € | 38,8010 € | - € | 0,00 % | 12:59:32 | ||
AIS-A.IDX EO C.SRI UETFD | 52,2880 € | 52,7320 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 42,6290 € | 42,8010 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.IN.JPM EMU G.IGUETF | 49,2850 € | 49,6050 € | - € | 0,00 % | 12:59:18 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 50,7400 € | 51,0760 € | - € | 0,00 % | 12:58:52 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 67,4800 € | 67,7200 € | +0,0050 € | +0,01 % | 12:58:52 | ||
AIS-A.IND.S+P500UETF DLC | 111,5400 € | 111,7400 € | - € | 0,00 % | 12:58:55 | ||
AIS-A.IND.S+P500UETF EOC | 111,4900 € | 111,7650 € | - € | 0,00 % | 12:58:55 | ||
AIS-A.M.EM.SRI ETF DRDLD | 46,4250 € | 46,8100 € | -0,0025 € | -0,01 % | 12:58:52 | ||
AIS-A.M.EU.SRI DR AOEA | 81,7900 € | 82,2800 € | -0,0650 € | -0,08 % | 12:58:53 | ||
AIS-A.MSCI EESGLS UETFDRC | 53,4900 € | 53,9900 € | - € | 0,00 % | 12:58:52 | ||
AIS-A.MSCI USA M.V.F.UEDL | 96,4100 € | 97,4800 € | - € | 0,00 % | 12:58:55 | ||
AIS-A.MSCI WESGUS UETFDRC | 50,8300 € | 51,4100 € | -0,0050 € | -0,01 % | 12:58:52 | ||
AIS-A.US T.BD0-1ETF DRDLA | 21,1010 € | 21,5280 € | - € | 0,00 % | 12:59:32 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20,7250 € | 20,7530 € | - € | 0,00 % | 12:59:32 |