ETFs
04 ICAV-FMCHNPAC ETF DLA | 21,4700 € | 21,7200 € | +0,1850 € | +0,86 % | 08:32:42 | ||
1DLA | 16,0760 € | 16,4080 € | -0,0170 € | -0,10 % | 08:32:36 | ||
21SHARES AAVE ETP OE | 18,0760 € | 18,6160 € | +0,5260 € | +2,95 % | 08:32:31 | ||
21SHARES AG ETP.Z O.E. | 3,5744 € | 3,6464 € | +0,0652 € | +1,84 % | 08:31:53 | ||
21SHARES AG ETP.Z O.E. | 6,0420 € | 6,2880 € | +0,1270 € | +2,10 % | 08:32:20 | ||
21SHARES ALGORAND ETP OE | 1,6986 € | 1,7334 € | +0,0357 € | +2,12 % | 08:32:55 | ||
21SHARES APTOS ETP O.END | 4,9898 € | 5,0215 € | +0,0211 € | +0,42 % | 08:32:53 | ||
21SHARES APTOS ETP O.END | 7,5550 € | 7,8680 € | +0,0315 € | +0,41 % | 08:32:31 | ||
21SHARES ARBITRUM ETPOE | 5,4790 € | 5,7010 € | +0,0885 € | +1,61 % | 08:31:31 | ||
21SHARES AVALANCHE ETP OE | 3,3048 € | 3,3700 € | +0,1222 € | +3,80 % | 08:32:09 | ||
21SHARES BC/ET COR ETP OE | 27,1560 € | 27,3260 € | +0,2930 € | +1,09 % | 08:32:46 | ||
21SHARES BINANCEBNB ETPOE | 38,1440 € | 38,9060 € | +0,1820 € | +0,47 % | 08:32:11 | ||
21SHARES BITCOIN ETP OE | 25,7480 € | 26,1280 € | +0,2210 € | +0,86 % | 08:32:25 | ||
21SHARES BITCOIN ETP OE | 18,3480 € | 18,4520 € | +0,1560 € | +0,86 % | 08:32:37 | ||
21SHARES BITWISE 10ETP OE | 24,3510 € | 25,3460 € | +0,2660 € | +1,08 % | 08:32:52 | ||
21SHARES BOLD1 INDEX OE | 34,7880 € | 36,1700 € | +0,1490 € | +0,42 % | 08:32:10 | ||
21SHARES BTC CASH ETP OE | 11,7940 € | 12,0270 € | +0,1715 € | +1,46 % | 08:32:53 | ||
21SHARES CARDANO ADA ETP | 11,4580 € | 11,6960 € | +0,2640 € | +2,33 % | 08:32:43 | ||
21SHARES CELESTIA ETPOE | 3,1360 € | 3,2650 € | +0,0280 € | +0,88 % | 08:32:19 | ||
21SHARES CHAINLINK OE | 13,1510 € | 13,4200 € | +0,1120 € | +0,85 % | 08:32:49 | ||
21SHARES CRYPTO ETPOE | 18,2920 € | 18,7860 € | +0,2810 € | +1,54 % | 08:32:54 | ||
21SHARES ETH CORE ETP OE | 6,2635 € | 6,2855 € | +0,0818 € | +1,32 % | 08:32:49 | ||
21SHARES ETHER ETP OE | 18,8270 € | 18,8880 € | +0,2475 € | +1,33 % | 08:32:49 | ||
21SHARES HODL BSK ETP OE | 24,2960 € | 24,9520 € | +0,2430 € | +1,00 % | 08:32:40 | ||
21SHARES HODL BSK ETP OE | 13,3570 € | 13,9000 € | +0,1350 € | +1,00 % | 08:32:42 | ||
21SHARES HODL BSK ETP OE | 26,7940 € | 27,5760 € | +0,2250 € | +0,83 % | 08:32:36 | ||
21SHARES HODL BSK ETP OE | 14,3450 € | 14,7860 € | +0,1085 € | +0,75 % | 08:32:44 | ||
21SHARES IMMUTABLE ETP OE | 7,6700 € | 7,7100 € | -0,5500 € | -6,67 % | 31.03. | ||
21SHARES INJ.STAK.ETP OE | 7,8120 € | 8,1280 € | +0,0970 € | +1,23 % | 08:32:11 | ||
21SHARES LIDO DAO ETP | 3,5090 € | 3,6480 € | +0,1075 € | +3,10 % | 08:31:35 | ||
21SHARES MAKER ETP OE | 15,7850 € | 16,4370 € | -0,1665 € | -1,02 % | 08:32:23 | ||
21SHARES NEAR ETP O.END | 7,0030 € | 7,1920 € | +0,1490 € | +2,14 % | 08:32:09 | ||
21SHARES O.END ETP | 18,2050 € | 18,5050 € | +0,2485 € | +1,37 % | 08:32:02 | ||
21SHARES ONDO ETP O.END | 13,6900 € | 13,8800 € | -0,8650 € | -5,90 % | 31.03. | ||
21SHARES OPTIMISM ETPOE | 7,3540 € | 7,6530 € | +0,1380 € | +1,87 % | 08:32:09 | ||
21SHARES POLKADOT ETP OE | 1,8861 € | 1,9237 € | +0,0458 € | +2,46 % | 08:32:53 | ||
21SHARES POLYGON ETP OE | 2,1034 € | 2,1906 € | +0,0420 € | +2,00 % | 08:32:21 | ||
21SHARES PYTH ETP O.END | 5,6800 € | 5,9110 € | +0,1805 € | +3,21 % | 08:31:51 | ||
21SHARES RNDR ETP O.END | 8,1720 € | 8,4690 € | +0,1775 € | +2,18 % | 08:32:25 | ||
21SHARES SOLANA ETP OE | 74,7150 € | 77,0600 € | +0,3175 € | +0,42 % | 08:32:53 | ||
21SHARES STELLAR XLM OE | 11,4090 € | 11,6460 € | +0,0770 € | +0,67 % | 08:32:55 | ||
21SHARES SUI STAK.ETP OE | 61,7670 € | 62,3800 € | +1,6065 € | +2,66 % | 08:32:51 | ||
21SHARES SYGNUM MOON ETP | 13,9320 € | 14,4990 € | +0,2160 € | +1,54 % | 08:32:14 | ||
21SHARES TONN ETPOE | 14,5130 € | 15,0890 € | +0,2455 € | +1,69 % | 08:31:19 | ||
21SHARES UNISWAP ETP OE | 8,7275 € | 8,9000 € | +0,0773 € | +0,88 % | 08:32:11 | ||
21SHARES XRP ETP OE | 53,9800 € | 54,7550 € | +0,2750 € | +0,51 % | 08:32:52 | ||
A-A.I.US C. UCITSDLA | 54,7720 € | 55,1520 € | - € | 0,00 % | 08:30:45 | ||
A-MSCI W.ESG LE DLA | 86,6200 € | 87,1500 € | +0,0750 € | +0,09 % | 08:32:55 | ||
A-MSCI W.ESG LE EOA | 10,6120 € | 10,6720 € | -0,0100 € | -0,09 % | 08:32:31 | ||
A-MSCIWOSCSCCTB DLA | 8,7580 € | 8,8080 € | +0,0075 € | +0,09 % | 08:32:35 | ||
A.E.I.A.M.EXUS DLA | 8,8310 € | 8,8620 € | -0,0145 € | -0,16 % | 08:32:34 | ||
A.E.I.A.M.U.E EOD | 481,4000 € | 482,9000 € | -0,8500 € | -0,18 % | 08:32:34 | ||
A.E.I.A.M.US M. DLA | 8,5460 € | 8,5640 € | +0,0760 € | +0,90 % | 08:32:46 | ||
A.E.I.A.M.W.E EOA | 73,8500 € | 74,1800 € | +0,0350 € | +0,05 % | 08:32:55 | ||
A.E.I.A.M.W.E EOA | 484,9500 € | 489,8500 € | -1,1250 € | -0,23 % | 08:32:40 | ||
A.E.I.A.M.W.E EOD | 7,9420 € | 8,0220 € | +0,0090 € | +0,11 % | 08:32:32 | ||
A.MW CPAP U.E. EOD | 57,4500 € | 57,6900 € | -0,1900 € | -0,33 % | 08:32:32 | ||
A.S.500 C.N.Z DLA | 34,4650 € | 34,7200 € | -0,0725 € | -0,21 % | 08:32:37 | ||
ABERD.ST.PHY.PR.MET.BA. | 118,6600 € | 120,9600 € | +0,1700 € | +0,14 % | 08:31:01 | ||
ABERD.STAND.PHY.PALL.SHS. | 83,4600 € | 84,2500 € | +0,0350 € | +0,04 % | 08:32:54 | ||
ABERD.STAND.PHYS.GOLD SHS | 27,5750 € | 27,8250 € | +0,1375 € | +0,50 % | 08:32:38 | ||
ABRDN PHY.PLT.SHS ETF DLD | 83,4600 € | 84,3600 € | -0,6900 € | -0,82 % | 08:32:42 | ||
AETF-MNAECNZAC EOA | 138,3000 € | 138,9800 € | -0,2100 € | -0,15 % | 08:32:34 | ||
AETF-MNAECNZAC EOD | 110,1400 € | 110,5600 € | -0,2800 € | -0,25 % | 08:32:34 | ||
AETF-MUSCNZAP EOA | 103,1200 € | 103,8800 € | -0,2100 € | -0,20 % | 08:32:34 | ||
AIS AM NAREIT U.ETF D | 39,4600 € | 39,7400 € | -0,2050 € | -0,52 % | 08:32:38 | ||
AIS AM ST E600 ETF A | 252,1500 € | 252,6500 € | +0,2250 € | +0,09 % | 08:32:55 | ||
AIS AMU EUR GOV25+ ETFD | 133,3150 € | 134,2450 € | +0,4475 € | +0,34 % | 08:31:58 | ||
AIS AMUNDI DAX ETF DIST | 170,4000 € | 170,5600 € | -0,1400 € | -0,08 % | 08:32:53 | ||
AIS EUSTOSELDIV30UETF EOD | 38,5500 € | 38,8750 € | -0,0525 € | -0,14 % | 08:32:52 | ||
AIS-A.EO FRCBD ESG DREOA | 108,8250 € | 109,2550 € | -0,0250 € | -0,02 % | 08:30:10 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 55,9600 € | 56,1100 € | +0,1350 € | +0,24 % | 31.03. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 69,8460 € | 70,0380 € | +0,0245 € | +0,04 % | 31.03. | ||
AIS-A.FTSE EPRAEORE UEEOD | 28,8400 € | 29,1050 € | -0,0325 € | -0,11 % | 08:32:54 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 227,1600 € | 227,7200 € | +0,1750 € | +0,08 % | 08:31:58 | ||
AIS-A.G.L.E.I.UETF EOD | 193,8600 € | 194,7800 € | +0,1675 € | +0,09 % | 08:32:28 | ||
AIS-A.GLO.INFRASTRUC.UEEO | 75,3000 € | 76,0600 € | -0,0050 € | -0,01 % | 08:32:38 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 53,3920 € | 53,7120 € | -0,0380 € | -0,07 % | 08:30:44 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 53,8500 € | 55,4900 € | -0,0150 € | -0,03 % | 08:30:45 | ||
AIS-A.I.BA.G.A.500M UEDED | 46,5810 € | 47,2610 € | - € | 0,00 % | 08:30:45 | ||
AIS-A.I.BA.G.A.500M UEDEH | 48,3670 € | 48,4580 € | - € | 0,00 % | 08:32:37 | ||
AIS-A.I.BA.G.A.500M UEED | 49,5950 € | 49,9350 € | - € | 0,00 % | 08:30:45 | ||
AIS-A.I.E.A.C.SRI UETFDD | 46,1760 € | 46,3560 € | -0,0330 € | -0,07 % | 08:30:08 | ||
AIS-A.I.MSCI E.E.S. EOC | 322,2000 € | 322,9000 € | -0,1500 € | -0,05 % | 08:30:51 | ||
AIS-A.I.MSCI E.G. EOC | 313,9000 € | 314,8500 € | -0,1000 € | -0,03 % | 08:30:51 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 67,8000 € | 67,9800 € | -0,0050 € | -0,01 % | 08:30:51 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 98,6400 € | 98,9900 € | -0,0400 € | -0,04 % | 08:30:51 | ||
AIS-A.I.MSCI JAP.UETFDREO | 262,9100 € | 264,5900 € | -0,8250 € | -0,31 % | 08:32:55 | ||
AIS-A.I.S+P500UETF EOCDH | 134,5650 € | 134,9700 € | -0,4000 € | -0,30 % | 08:32:56 | ||
AIS-A.I.US C. UEDRHEOD | 39,2750 € | 39,4040 € | - € | 0,00 % | 08:32:56 | ||
AIS-A.IDX EO C.SRI UETFD | 52,3240 € | 52,5300 € | -0,0300 € | -0,06 % | 08:31:47 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 42,0200 € | 42,1260 € | +0,0310 € | +0,07 % | 08:31:58 | ||
AIS-A.IN.JPM EMU G.IGUETF | 48,5590 € | 48,7590 € | +0,0275 € | +0,06 % | 08:31:56 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 50,3920 € | 51,2280 € | +0,1240 € | +0,24 % | 08:32:55 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 66,6200 € | 67,3000 € | -0,7050 € | -1,04 % | 08:32:38 | ||
AIS-A.IND.S+P500UETF DLC | 101,7400 € | 102,2200 € | -0,2000 € | -0,20 % | 08:32:55 | ||
AIS-A.IND.S+P500UETF EOC | 101,9350 € | 102,0850 € | -0,1775 € | -0,17 % | 08:32:56 | ||
AIS-A.M.EM.SRI ETF DRDLD | 44,1650 € | 44,6850 € | +0,1100 € | +0,25 % | 08:32:55 | ||
AIS-A.M.EU.SRI DR AOEA | 83,2100 € | 83,4100 € | +0,0200 € | +0,02 % | 08:32:54 | ||
AIS-A.MSCI EESGLS UETFDRC | 54,6900 € | 55,4200 € | +0,1400 € | +0,25 % | 08:32:39 |