ETFs
BNPPE-EOCBSP U.ETFEOD | 9,4700 € | 9,4822 € | +0,0106 € | +0,11 % | 09:11:33 | ||
BNPPE-ESG GR.EU U.E.EOA | 10,3300 € | 10,3600 € | +0,0120 € | +0,12 % | 09:11:18 | ||
BNPPE-FDEGRC U.ETFEOD | 7,0000 € | 7,0350 € | -0,0190 € | -0,27 % | 09:11:10 | ||
BNPPE-JEGDC UCIT.ETF HEOA | 8,9128 € | 8,9288 € | +0,0343 € | +0,39 % | 09:11:35 | ||
BNPPE-JEGDC UCITS ETF DLA | 7,8840 € | 8,0450 € | - € | 0,00 % | 14.10. | ||
BNPPE-L.C.100 E.PAB UECEO | 256,7500 € | 256,9000 € | +1,6250 € | +0,64 % | 09:11:28 | ||
BNPPE-LC300 WP U.ETFEOA | 16,5540 € | 16,6360 € | -0,0110 € | -0,07 % | 09:10:58 | ||
BNPPE-M.EM.SRI SS5C.UECDL | 117,0600 € | 119,9000 € | - € | 0,00 % | 14.10. | ||
BNPPE-M.EM.SRI SS5C.UECEO | 12,9940 € | 13,0880 € | +0,1010 € | +0,78 % | 09:11:03 | ||
BNPPE-M.EUR.SRI SS5 CAP | 33,4100 € | 33,4450 € | +0,0850 € | +0,25 % | 09:11:34 | ||
BNPPE-M.JAP.SRI SS5 UETFC | 25,6450 € | 25,7150 € | -0,1125 € | -0,44 % | 09:11:16 | ||
BNPPE-M.USA SRISS5C.UECDL | 19,1400 € | 19,2080 € | +0,1300 € | +0,68 % | 09:10:58 | ||
BNPPE-M.USA SRISS5C.UEEOC | 21,4850 € | 21,5650 € | +0,0475 € | +0,22 % | 09:11:33 | ||
BNPPE-M.USA SRISS5C.UEEOD | 20,2300 € | 20,2650 € | +0,0300 € | +0,15 % | 09:11:31 | ||
BNPPE-MSCI EU.SC.XCW UECE | 280,1000 € | 281,7000 € | -0,4000 € | -0,14 % | 09:11:08 | ||
BNPPE-MSCI JA.X CW UEEOHC | 18,6640 € | 18,7240 € | -0,0870 € | -0,46 % | 09:11:34 | ||
BNPPE-MSCI N.AM.XCW UECEO | 23,5950 € | 23,6500 € | +0,0575 € | +0,24 % | 09:11:27 | ||
BNPPE-MSCI PA.XJXCW.UECEO | 13,9720 € | 14,0100 € | +0,1870 € | +1,35 % | 09:11:18 | ||
BNPPE-MSCI WRLD XCW UECEO | 20,1350 € | 20,1850 € | +0,0325 € | +0,16 % | 09:11:32 | ||
BNPPE.-E.DIV.EU.UCITSETFC | 146,7400 € | 147,2800 € | +0,5300 € | +0,36 % | 09:10:38 | ||
BNPPE.-E.L.V.E.UEDEO | 155,8000 € | 156,3000 € | +0,4500 € | +0,29 % | 09:11:00 | ||
BNPPE.-E.L.V.US UECEO | 205,1500 € | 206,2500 € | +0,4500 € | +0,22 % | 09:10:12 | ||
BNPPE.-E.L.V.US UEDEO | 165,5000 € | 166,3600 € | +0,3300 € | +0,20 % | 09:10:09 | ||
BNPPE.-E.MO.EU.UEDEO | 148,2200 € | 148,6400 € | +0,7500 € | +0,51 % | 09:11:16 | ||
BNPPE.-E.QA.EU.UEDEO | 134,5000 € | 134,8000 € | +0,4300 € | +0,32 % | 09:11:16 | ||
BNPPE.-E.VA.EU.UEDEO | 107,7800 € | 108,1000 € | +0,0700 € | +0,06 % | 09:11:17 | ||
BNPPE.-EO CORP.BD.SRI UE | 10,3030 € | 10,3165 € | +0,0115 € | +0,11 % | 09:11:17 | ||
BNPPE.-F.E./N.E.C.UECEO | 8,1600 € | 8,1920 € | +0,0140 € | +0,17 % | 09:11:15 | ||
BNPPE.-MSCI E.M.SRI UEEOD | 100,5400 € | 101,0000 € | +0,7650 € | +0,76 % | 09:11:34 | ||
BNPPE.-MSCI E.SRI DIS | 29,1950 € | 29,2150 € | +0,0725 € | +0,25 % | 09:11:18 | ||
BNPPE.-MSCI JAP.SRI UETFD | 21,7700 € | 21,8000 € | -0,1075 € | -0,49 % | 09:11:28 | ||
BNPPEEOABSRIFFR U.ETFEOA | 10,4545 € | 10,4760 € | +0,0185 € | +0,18 % | 09:10:36 | ||
BNPPEEOABSRIFFR U.ETFEOD | 10,1430 € | 10,1680 € | +0,0170 € | +0,17 % | 09:10:44 | ||
BNPPEFENGDGC U.ETFEOA | 8,7460 € | 8,7740 € | -0,0170 € | -0,19 % | 09:11:00 | ||
BNPPEFR-EU.S.50 UETF CEO | 16,6520 € | 16,6600 € | +0,0500 € | +0,30 % | 09:11:34 | ||
BNPPEFR-EU.S.50 UETF EOCD | 13,2460 € | 13,2500 € | +0,0320 € | +0,24 % | 09:11:34 | ||
BNPPEFR-S+P 500 UETF DLC | 20,8230 € | 20,8330 € | +0,1280 € | +0,62 % | 09:10:56 | ||
BNPPEFR-S+P 500 UETF EOH | 18,3540 € | 18,3605 € | -0,0083 € | -0,04 % | 09:11:31 | ||
BNPPEFR-ST.EUR.600 H | 15,4220 € | 15,4400 € | +0,0760 € | +0,49 % | 09:11:18 | ||
BNPPEFR-ST.EUR.600 UE C | 17,0120 € | 17,0340 € | +0,0790 € | +0,47 % | 09:11:29 | ||
BNPPEJEEGBIG13Y U.ETFEOA | 10,6220 € | 10,6345 € | +0,0033 € | +0,03 % | 09:11:16 | ||
BNPPEJEEGBIG13Y U.ETFEOD | 10,3460 € | 10,3540 € | +0,0040 € | +0,04 % | 09:10:44 | ||
BNPPESUSUSETF U.ETFEOA | 10,7400 € | 10,7880 € | +0,0190 € | +0,18 % | 09:10:04 | ||
BNPPESUSWLDETF U.ETFDLA | 9,3230 € | 9,3750 € | +0,0395 € | +0,42 % | 09:10:56 | ||
BNPPESUSWLDETF U.ETFEOA | 10,2540 € | 10,3320 € | +0,0390 € | +0,38 % | 09:10:12 | ||
BNPPSP500ESGETF EOA | 14,2700 € | 14,2820 € | +0,0280 € | +0,20 % | 09:11:35 | ||
BNPPSP500ESGETF EOHA | 11,4880 € | 11,5700 € | -0,0100 € | -0,09 % | 09:10:45 | ||
BOERSE STUTTG. EUWAX-GOLD | 94,6770 € | 95,9080 € | +0,5520 € | +0,58 % | 09:11:28 | ||
BP.EY SU.E C.B U.ETFEOA | 10,5480 € | 10,5665 € | +0,0223 € | +0,21 % | 09:11:19 | ||
BP.EY SU.E C.B U.ETFEOD | 10,5445 € | 10,5665 € | +0,0215 € | +0,20 % | 09:11:24 | ||
BP.EY SU.E G.B U.ETFEOA | 10,1750 € | 10,1880 € | +0,0295 € | +0,29 % | 09:11:08 | ||
BP.EY SU.E G.B U.ETFEOD | 10,1750 € | 10,1880 € | +0,0295 € | +0,29 % | 09:11:08 | ||
BPE-E.EU.B.L.P. U.ETFEOA | 14,2040 € | 14,2260 € | +0,0480 € | +0,34 % | 09:11:24 | ||
BPE-ECBSFF7-10 U.ETFEOA | 10,3290 € | 10,3495 € | +0,0283 € | +0,27 % | 09:11:24 | ||
BPE-ECBSFF7-10 U.ETFEOD | 10,3305 € | 10,3495 € | +0,0290 € | +0,28 % | 09:11:24 | ||
BPE-JEEGBI10 U.ETFEOA | 9,9580 € | 9,9688 € | +0,0708 € | +0,72 % | 09:11:06 | ||
BPE-JEEGBI10 U.ETFEOD | 9,9580 € | 9,9688 € | +0,0708 € | +0,72 % | 09:11:06 | ||
BPEI-MWEFMTE U.ETFEOA | 13,5220 € | 13,6060 € | +0,0230 € | +0,17 % | 09:10:23 | ||
CMCI EX-AGRICULTURE | 206,8000 € | 207,8000 € | +1,1500 € | +0,56 % | 09:10:15 | ||
COINSHARES DIG.SEC.OEND | 4,4828 € | 4,4932 € | +0,1278 € | +2,93 % | 09:11:32 | ||
COINSHARES DIG.SEC.OEND | 14,7180 € | 14,7700 € | +0,1635 € | +1,12 % | 09:11:34 | ||
COINSHARES DIG.SEC.OEND | 3,3740 € | 3,3916 € | +0,0761 € | +2,30 % | 09:11:34 | ||
COINSHARES DIG.SEC.OEND | 73,2850 € | 73,4300 € | +0,4075 € | +0,56 % | 09:11:34 | ||
COINSHARES DIG.SEC.OEND | 51,3300 € | 51,4500 € | +0,9100 € | +1,80 % | 09:11:33 | ||
COINSHARES DIG.SEC.OEND | 1,2140 € | 1,2195 € | +0,0161 € | +1,34 % | 09:11:32 | ||
COINSHARES DIG.SEC.OEND | 1,7899 € | 1,7987 € | +0,0443 € | +2,53 % | 09:11:32 | ||
COINSHARES DIG.SEC.OEND | 74,4950 € | 74,5850 € | +0,7625 € | +1,03 % | 09:11:29 | ||
COINSHARES DIG.SEC.OEND | 0,6702 € | 0,6720 € | +0,0156 € | +2,37 % | 09:11:32 | ||
COINSHARES DIG.SEC.OEND | 0,5396 € | 0,5417 € | +0,0091 € | +1,70 % | 09:11:20 | ||
COINSHARES DIG.SEC.OEND | 12,7730 € | 12,7980 € | +0,0545 € | +0,43 % | 09:11:29 | ||
COINSHARES DIG.SEC.OEND | 2,3566 € | 2,3710 € | +0,0349 € | +1,50 % | 09:11:32 | ||
COINSHARES DIG.SEC.OEND | 23,5980 € | 23,7560 € | -0,6280 € | -2,58 % | 09:11:32 | ||
COINSHARES DIG.SEC.OEND | 2,0868 € | 2,0986 € | +0,0417 € | +2,03 % | 09:11:20 | ||
COINSHARES XBT PROVIDER | 356,2020 € | 357,1750 € | +5,8650 € | +1,67 % | 09:11:31 | ||
COINSHARES XBT PROVIDER | 144,9540 € | 145,8260 € | +2,0350 € | +1,42 % | 09:11:34 | ||
COINSHARES XBT PROVIDER | 3.568,3400 € | 3.590,1100 € | +64,7350 € | +1,84 % | 09:11:31 | ||
COINSHARES XBT PROVIDER | 14,5950 € | 14,6570 € | +0,2435 € | +1,69 % | 09:11:29 | ||
COMST.VERM.STR.-D.U.ETF I | 130,2600 € | 130,8800 € | +0,2500 € | +0,19 % | 09:11:34 | ||
COMST.VERM.STR.-O.U.ETF I | 152,1000 € | 153,9600 € | -0,1900 € | -0,12 % | 09:03:05 | ||
COMSTAGE 1 DIVDAX UCITS ETF | 195,8000 € | 196,0800 € | +0,0300 € | +0,02 % | 09:11:34 | ||
CS ETF(IE)IB.EUR GOV.1-3 | 114,1100 € | 114,1500 € | +0,0500 € | +0,04 % | 09:11:30 | ||
CS ETF(IE)IB.EUR GOV.3-7 | 131,1500 € | 131,1900 € | +0,0275 € | +0,02 % | 09:11:09 | ||
CS ETF(IE)IB.EUR GOV.7-10 | 149,3500 € | 149,4150 € | +0,1775 € | +0,12 % | 09:11:34 | ||
CS ETF(IE)MSCI EMU SM.CAP | 287,4500 € | 287,9000 € | -0,2000 € | -0,07 % | 09:11:32 | ||
CS ETF(IE)ON MSCI EM ASIA | 170,5800 € | 170,6600 € | +1,6900 € | +1,00 % | 09:11:33 | ||
CS ETF(IE)ON MSCI EMU | 190,7000 € | 190,8600 € | +0,6000 € | +0,32 % | 09:11:26 | ||
CS ETF(IE)ON MSCI JAPAN | 184,6650 € | 184,9200 € | -1,0050 € | -0,54 % | 09:11:33 | ||
CS ETF(IE)ON MSCI KOREA | 135,3000 € | 135,4800 € | +3,2500 € | +2,46 % | 09:08:37 | ||
CS ETF(IE)ON NIKKEI 225 | 222,5500 € | 222,8000 € | -1,0500 € | -0,47 % | 09:11:35 | ||
DB CSI300 INDEX | 13,9900 € | 14,0340 € | - € | 0,00 % | 09:11:29 | ||
DB ETC GOLD EUR 60 | 278,7800 € | 278,9000 € | +1,2200 € | +0,44 % | 09:11:30 | ||
DB ETC PLATIN EUR H60 | 53,7850 € | 53,9750 € | -0,3550 € | -0,65 % | 09:11:28 | ||
DB ETC SLVR EUR 60 | 295,4600 € | 295,6000 € | -0,3400 € | -0,11 % | 09:11:33 | ||
DB GOLD OEZT | 93,2850 € | 93,3100 € | +0,3950 € | +0,43 % | 09:11:32 | ||
DB IBOXX | 202,8300 € | 202,9400 € | -0,0200 € | -0,01 % | 09:11:05 | ||
DB MSCI JAP.TRN IN. | 38,2220 € | 38,2970 € | -0,1830 € | -0,48 % | 09:11:33 | ||
DB MSCI PHIL.I.M.T.IDX | 1,3910 € | 1,3978 € | +0,0015 € | +0,11 % | 09:10:54 | ||
DB MSCI SING.I.TRN IN. | 1,7698 € | 1,7712 € | +0,0184 € | +1,05 % | 09:11:30 | ||
DB NIKKEI 225 UCITS | 22,8100 € | 22,8300 € | -0,1025 € | -0,45 % | 09:11:34 | ||
DB X CSI300 HARVEST | 9,5290 € | 9,5470 € | +0,0045 € | +0,05 % | 09:11:33 |