Filter

Turbos
2440
Endlos ohne SL
11182
Call
11806
Put
1816

Turbos

18,9070 €
0,00 %
12:59:45
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
66,8306 €
66,8306 €
0,38
Open End
4,9400 €
4,9600 €
13:00:43
Put
A
65,2270 €
65,2270 €
0,40
Open End
4,7800 €
4,8000 €
13:00:43
Put
A
65,1866 €
65,1866 €
0,40
Open End
4,7800 €
4,8000 €
13:00:43
Put
A
63,5405 €
63,5405 €
0,41
Open End
4,6100 €
4,6300 €
13:00:43
Put
A
61,9227 €
61,9227 €
0,43
Open End
4,4400 €
4,4600 €
13:00:43
Put
A
61,9001 €
61,9001 €
0,43
Open End
4,4400 €
4,4600 €
13:00:43
Put
A
60,2658 €
60,2658 €
0,44
Open End
4,2700 €
4,2900 €
13:00:43
Put
A
60,2474 €
60,2474 €
0,44
Open End
4,2700 €
4,2900 €
13:00:43
Put
A
58,4009 €
58,4009 €
0,46
Open End
4,0800 €
4,1000 €
13:00:43
Put
A
56,5119 €
56,5119 €
0,49
Open End
3,8900 €
3,9100 €
13:00:43
Put
A
54,5847 €
54,5847 €
0,51
Open End
3,6900 €
3,7100 €
13:00:43
Put
A
52,6580 €
52,6580 €
0,54
Open End
3,4900 €
3,5100 €
13:00:43
Put
A
50,7508 €
50,7508 €
0,57
Open End
3,3000 €
3,3200 €
13:00:43
Put
A
48,8162 €
48,8162 €
0,61
Open End
3,1000 €
3,1200 €
13:00:43
Put
A
46,8872 €
46,8872 €
0,65
Open End
2,9000 €
2,9200 €
13:00:43
Put
A
44,9778 €
44,9778 €
0,70
Open End
2,7000 €
2,7200 €
13:00:43
Put
A
43,0489 €
43,0489 €
0,75
Open End
2,5100 €
2,5300 €
13:00:43
Put
A
41,1330 €
41,1330 €
0,82
Open End
2,3100 €
2,3300 €
13:00:43
Put
A
37,2569 €
37,2569 €
0,98
Open End
1,9100 €
1,9300 €
13:00:43
Put
A
35,3245 €
35,3245 €
1,10
Open End
1,7100 €
1,7300 €
13:00:43
Put
A
34,3678 €
34,3678 €
1,16
Open End
1,6200 €
1,6400 €
13:00:43
Put
E
34,0000 €
34,0000 €
1,18
11.06.2025
1,6000 €
1,6200 €
13:00:43
Put
A
33,3986 €
33,3986 €
1,23
Open End
1,5200 €
1,5400 €
13:00:43
Put
A
32,4598 €
32,4598 €
1,32
Open End
1,4200 €
1,4400 €
13:00:43
Put
E
32,0000 €
32,0000 €
1,36
11.06.2025
1,3900 €
1,4100 €
13:00:43
Put
A
31,4872 €
31,4872 €
1,42
Open End
1,3200 €
1,3400 €
13:00:43
Put
E
31,0000 €
31,0000 €
1,46
11.06.2025
1,2900 €
1,3100 €
13:00:43
Put
A
30,5075 €
30,5075 €
1,53
Open End
1,2200 €
1,2400 €
13:00:43
Put
E
30,0000 €
30,0000 €
1,58
11.06.2025
1,1900 €
1,2100 €
13:00:43
Put
A
29,5320 €
29,5320 €
1,67
Open End
1,1200 €
1,1400 €
13:00:43
Put
E
29,0000 €
29,0000 €
1,73
11.06.2025
1,0900 €
1,1100 €
13:00:43
Put
A
28,5344 €
28,5344 €
1,83
Open End
1,0200 €
1,0400 €
13:00:43
Put
E
28,0000 €
28,0000 €
1,90
11.06.2025
0,9900 €
1,0100 €
13:00:43
Put
A
27,5620 €
27,5620 €
2,02
Open End
0,9200 €
0,9400 €
13:00:43
Put
E
27,0000 €
27,0000 €
2,11
11.06.2025
0,8900 €
0,9100 €
13:00:43
Put
A
26,5724 €
26,5724 €
2,26
Open End
0,8200 €
0,8400 €
13:00:43
Put
E
26,0000 €
26,0000 €
2,37
11.06.2025
0,7900 €
0,8100 €
13:00:43
Put
A
25,6034 €
25,6034 €
2,57
Open End
0,7200 €
0,7400 €
13:00:43
Put
A
22,5392 €
22,5392 €
4,52
Open End
0,4000 €
0,4200 €
13:00:43
Put
E
22,0000 €
22,0000 €
4,75
11.06.2025
0,3900 €
0,4100 €
13:00:43
Put
A
21,5496 €
21,5496 €
5,94
Open End
0,3000 €
0,3200 €
13:00:43
Put
E
21,0000 €
21,0000 €
6,33
11.06.2025
0,2900 €
0,3100 €
13:00:43
Put
A
20,5524 €
20,5524 €
8,64
Open End
0,2000 €
0,2200 €
13:00:43
Put
E
20,0000 €
20,0000 €
9,50
11.06.2025
0,1900 €
0,2100 €
13:00:43
Put
A
19,6000 €
19,6000 €
15,83
Open End
0,1000 €
0,1200 €
13:00:43
Call
E
18,5000 €
18,5000 €
22,35
11.06.2025
0,0750 €
0,0950 €
13:00:43
Call
A
18,2050 €
18,2050 €
16,96
Open End
0,9200 €
1,1200 €
13:00:43
Call
A
18,1770 €
18,1770 €
17,27
Open End
0,0900 €
0,1100 €
13:00:43
Call
E
18,0000 €
18,0000 €
13,57
11.06.2025
0,1300 €
0,1500 €
13:00:43
Call
A
17,7137 €
17,7137 €
11,87
Open End
0,1400 €
0,1600 €
13:00:43