Status: closed
Geld
21,5300 €
Stück: 1.200
Brief
21,5500 €
Stück: 1.200
Zeit | Kurs | Volumen | |
---|---|---|---|
27.01. 22:55:31.577 | 21,53 € | 10 | |
27.01. 22:14:50.680 | 21,545 € | 130 | |
27.01. 22:01:30.837 | 21,55 € | 4 | |
27.01. 21:48:34.319 | 21,545 € | 35 | |
27.01. 21:43:27.611 | 21,54 € | 5 | |
27.01. 21:41:48.854 | 21,54 € | 50 | |
27.01. 21:30:14.185 | 21,545 € | 10 | |
27.01. 21:30:03.224 | 21,54 € | 150 | |
27.01. 21:30:00.655 | 21,545 € | 15 | |
27.01. 21:28:57.582 | 21,625 € | 25 | |
27.01. 21:28:34.500 | 21,545 € | 50 | |
27.01. 21:27:41.377 | 21,54 € | 654 | |
27.01. 21:27:05.038 | 21,54 € | 500 | |
27.01. 21:26:56.590 | 21,54 € | 500 | |
27.01. 21:25:42.721 | 21,54 € | 350 | |
27.01. 21:25:31.545 | 21,54 € | 500 | |
27.01. 21:16:40.278 | 21,54 € | 25 | |
27.01. 21:16:04.442 | 21,54 € | 25 | |
27.01. 21:09:14.126 | 21,505 € | 200 | |
27.01. 21:03:21.544 | 21,555 € | 25 | |
27.01. 21:02:54.767 | 21,555 € | 75 | |
27.01. 20:53:49.377 | 21,515 € | 24 | |
27.01. 20:46:51.328 | 21,52 € | 200 | |
27.01. 20:46:40.900 | 21,52 € | 200 | |
27.01. 20:27:08.443 | 21,55 € | 10 | |
27.01. 20:25:05.945 | 21,55 € | 9 | |
27.01. 20:24:41.749 | 21,545 € | 200 | |
27.01. 20:03:40.963 | 21,575 € | 100 | |
27.01. 19:28:24.932 | 21,55 € | 45 | |
27.01. 19:23:49.000 | 21,55 € | 200 | |
27.01. 19:20:27.815 | 21,55 € | 25 | |
27.01. 19:20:21.540 | 21,55 € | 200 | |
27.01. 19:20:16.485 | 21,55 € | 25 | |
27.01. 19:19:21.490 | 21,55 € | 25 | |
27.01. 19:19:09.483 | 21,55 € | 25 | |
27.01. 19:17:13.167 | 21,545 € | 75 | |
27.01. 19:16:03.301 | 21,50 € | 15 | |
27.01. 18:51:52.264 | 21,56 € | 3 | |
27.01. 18:38:37.647 | 21,575 € | 50 | |
27.01. 18:29:20.822 | 21,565 € | 400 | |
27.01. 18:20:23.049 | 21,51 € | 100 | |
27.01. 17:53:47.741 | 21,355 € | 2.000 | |
27.01. 17:46:34.875 | 21,455 € | 21 | |
27.01. 17:21:34.993 | 21,465 € | 16 | |
27.01. 17:12:44.552 | 21,505 € | 400 | |
27.01. 17:10:13.267 | 21,50 € | 130 | |
27.01. 17:03:33.469 | 21,465 € | 5 | |
27.01. 16:52:25.578 | 21,44 € | 100 | |
27.01. 16:47:19.784 | 21,45 € | 119 | |
27.01. 16:33:32.285 | 21,48 € | 500 | |
27.01. 16:33:17.133 | 21,495 € | 10 | |
27.01. 16:28:41.581 | 21,515 € | 75 | |
27.01. 16:27:58.225 | 21,525 € | 167 | |
27.01. 16:25:44.830 | 21,51 € | 50 | |
27.01. 16:24:56.012 | 21,48 € | 1.560 | |
27.01. 16:16:05.861 | 21,39 € | 6.000 | |
27.01. 15:51:14.060 | 21,41 € | 100 | |
27.01. 15:51:14.059 | 21,41 € | 2.000 | |
27.01. 15:51:14.042 | 21,41 € | 21 | |
27.01. 15:43:54.362 | 21,34 € | 20 | |
27.01. 15:40:11.921 | 21,285 € | 110 | |
27.01. 15:18:35.729 | 21,18 € | 15 | |
27.01. 14:48:05.517 | 21,24 € | 22 | |
27.01. 14:44:00.970 | 21,26 € | 80 | |
27.01. 14:38:46.132 | 21,21 € | 1.000 | |
27.01. 14:20:53.896 | 21,15 € | 3 | |
27.01. 14:13:19.784 | 21,15 € | 2.000 | |
27.01. 13:41:53.956 | 21,26 € | 15 | |
27.01. 13:41:24.393 | 21,26 € | 150 | |
27.01. 13:37:37.429 | 21,295 € | 95 | |
27.01. 13:34:22.618 | 21,275 € | 300 | |
27.01. 13:29:17.132 | 21,26 € | 598 | |
27.01. 13:25:33.700 | 21,31 € | 1.000 | |
27.01. 13:23:35.604 | 21,30 € | 2.000 | |
27.01. 13:21:59.167 | 21,315 € | 500 | |
27.01. 13:21:50.441 | 21,32 € | 7 | |
27.01. 13:20:19.031 | 21,31 € | 50 | |
27.01. 13:09:07.778 | 21,25 € | 1.500 | |
27.01. 13:04:32.495 | 21,29 € | 200 | |
27.01. 13:03:40.110 | 21,285 € | 5 | |
27.01. 12:59:07.142 | 21,29 € | 2 | |
27.01. 12:45:29.688 | 21,145 € | 9 | |
27.01. 12:40:56.551 | 21,12 € | 11 | |
27.01. 12:40:18.901 | 21,11 € | 150 | |
27.01. 12:30:16.254 | 21,10 € | 265 | |
27.01. 11:53:25.944 | 21,075 € | 97 | |
27.01. 11:52:41.821 | 21,09 € | 606 | |
27.01. 11:32:45.532 | 20,99 € | 2 | |
27.01. 11:29:09.040 | 21,01 € | 606 | |
27.01. 11:29:08.188 | 21,01 € | 25 | |
27.01. 11:15:13.746 | 21,055 € | 1.000 | |
27.01. 11:10:55.509 | 21,095 € | 500 | |
27.01. 11:10:47.286 | 21,10 € | 125 | |
27.01. 11:08:38.360 | 21,11 € | 605 | |
27.01. 11:03:30.400 | 21,07 € | 150 | |
27.01. 10:59:20.438 | 21,025 € | 1.000 | |
27.01. 10:33:54.927 | 21,00 € | 109 | |
27.01. 10:17:39.196 | 21,04 € | 605 | |
27.01. 10:15:29.434 | 21,035 € | 2 | |
27.01. 10:05:21.769 | 21,05 € | 500 | |
27.01. 09:39:27.340 | 20,875 € | 2.500 | |
27.01. 09:34:47.875 | 20,875 € | 10 | |
27.01. 09:34:30.872 | 20,905 € | 2 | |
27.01. 09:29:31.190 | 20,96 € | 60 | |
27.01. 09:25:08.823 | 20,89 € | 15 | |
27.01. 09:25:04.355 | 20,905 € | 2.520 | |
27.01. 09:11:17.848 | 20,785 € | 600 | |
27.01. 09:09:55.988 | 20,745 € | 500 | |
27.01. 09:08:46.681 | 20,73 € | 600 | |
27.01. 09:03:39.404 | 20,765 € | 150 | |
27.01. 09:00:49.813 | 20,745 € | 13 | |
27.01. 08:33:22.734 | 20,605 € | 30 | |
27.01. 08:22:03.068 | 20,685 € | 7 | |
27.01. 08:19:39.425 | 20,685 € | 2.500 | |
27.01. 08:18:11.893 | 20,685 € | 80 | |
27.01. 08:16:57.683 | 20,685 € | 150 | |
27.01. 08:12:34.307 | 20,77 € | 3 | |
27.01. 08:07:36.596 | 20,795 € | 25 | |
27.01. 08:02:30.118 | 20,805 € | 310 | |
27.01. 08:00:48.856 | 20,82 € | 50 | |
27.01. 07:48:04.054 | 20,76 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
27.01. 22:55:00 | 10 | 21,53 € | 21,545 € | 10 |
27.01. 22:52:00 | 1.200 | 21,53 € | 21,55 € | 1.200 |
27.01. 22:49:00 | 1.200 | 21,53 € | 21,55 € | 1.200 |
27.01. 22:46:00 | 1.200 | 21,53 € | 21,55 € | 1.200 |
27.01. 22:43:00 | 1.200 | 21,53 € | 21,55 € | 1.200 |
27.01. 22:40:00 | 1.200 | 21,53 € | 21,55 € | 1.200 |
27.01. 22:37:00 | 1.200 | 21,53 € | 21,55 € | 1.200 |
27.01. 22:34:00 | 1.200 | 21,53 € | 21,55 € | 1.200 |
27.01. 22:31:00 | 1.200 | 21,53 € | 21,55 € | 1.200 |
Stammdaten
WKN | BAY001 |
ISIN | DE000BAY0017 |
Branche | Chemie |
Herkunft | Deutschland |
Aktienanzahl | 982,42 Mio. |
Marktkapitalisierung | 21,15 Mrd. |
Dividende je Aktie | 2,000 EUR (2021) |
Umsatz
Tagesumsatz | 950,05 Tsd. |
Kennzahlen
Abstand Allzeithoch | 85,67 % |
Abstand 52W Hoch | 33,10 % |
Abstand 52W Tief | 13,50 % |
Vola 30 Tage | 9,90 % |
Vola 250 Tage | 28,69 % |
KGV | 46,10 (2021) |
KCV | 9,65 (2020) |
Gewinn je Aktie | 1,020 (2021) |
Cashflow/Aktie | 4,990 (2020) |
Dividende je Aktie | 2,000 EUR (2021) |
Dividendenausschüttung in Mio. | 1.965,000 EUR (2021) |
Performance
1 Woche | 21,323 | -1,993 | |
1 Monat | 19,235 | +8,643 | |
6 Monate | 27,428 | -23,808 | |
Lfd. Jahr | 19,327 | +8,126 | |
1 Jahr | 31,700 | -34,077 | |
3 Jahre | 52,665 | -60,320 | |
5 Jahre | 74,120 | -71,806 |
Top Derivate auf Bayer AG
Aktuelle Nachrichten
15.01.2025 09:12
14.01.2025 11:15
09.01.2025 15:11