Jetzt handeln RWE AG MTN 21/33 

ISIN: XS2412044641 | WKN: A3MP71
81.3750-0.5000 -0.61 % 15:58:10
Geld
81.2300
Stück: 100,000
Brief
81.5200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
82.305
-0.522
1 Monat
80.625
+1.550
6 Monate
78.165
+4.746
Lfd. Jahr
79.605
+2.852
1 Jahr
79.805
+2.594
3 Jahre
101.890
-19.644

Last Trades

TimePriceVolume
18.12. 10:20:08.996
81.79 €
5,000
11.12. 14:32:40.753
82.52 €
7,000
26.11. 15:46:00.718
80.99 €
1,000
22.11. 15:05:03.387
80.77 €
5,000
21.11. 15:08:31.260
80.68 €
6,000
20.11. 12:46:01.945
80.18 €
5,000
20.11. 08:31:53.612
80.59 €
90,000
19.11. 18:48:30.643
80.79 €
20,000
05.11. 13:54:19.734
80.21 €
25,000
21.10. 18:00:15.483
81.02 €
10,000

Letzte Quotes

TimeSizeBidAskSize
15:55:00.000
100,000
81.22 €
81.52 €
100,000
15:54:00.000
100,000
81.20 €
81.50 €
100,000
15:53:00.000
100,000
81.21 €
81.50 €
100,000
15:50:00.000
100,000
81.20 €
81.50 €
100,000
15:49:00.000
100,000
81.21 €
81.52 €
100,000
15:47:00.000
100,000
81.22 €
81.52 €
100,000
15:46:00.000
100,000
81.22 €
81.53 €
100,000
15:45:00.000
100,000
81.23 €
81.54 €
100,000
15:44:00.000
100,000
81.22 €
81.52 €
100,000