Jetzt handeln SPANIEN 22/52 

ISIN: ES0000012K46 | WKN: A3K2AW
71.2000-0.5800 -0.81 % 13:27:05
Geld
71.0000
Stück: 100,000
Brief
71.4000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
72.845
-1.462
1 Monat
70.635
+1.621
6 Monate
67.315
+6.633
Lfd. Jahr
68.585
+4.658
1 Jahr
70.630
+1.628

Last Trades

TimePriceVolume
11.09. 14:54:56.122
70.40 €
14,000
19.03. 14:54:23.111
67.49 €
200,000
29.01. 11:32:56.353
66.71 €
12,000
20.12. 18:08:57.659
71.90 €
3,000
21.11. 17:43:16.511
62.62 €
14,000
20.11. 18:20:15.694
61.92 €
7,000
15.11. 17:39:54.775
61.07 €
7,000
07.11. 18:19:01.546
60.13 €
7,000
12.10. 18:23:56.873
59.00 €
15,000
24.08. 17:56:43.883
63.80 €
7,000

Letzte Quotes

TimeSizeBidAskSize
13:25:00.000
100,000
71.02 €
71.43 €
100,000
13:24:00.000
100,000
71.00 €
71.41 €
100,000
13:22:00.000
100,000
71.00 €
71.40 €
100,000
13:20:00.000
100,000
71.01 €
71.42 €
100,000
13:19:00.000
100,000
71.00 €
71.40 €
100,000
13:18:00.000
100,000
71.01 €
71.41 €
100,000
13:17:00.000
100,000
71.02 €
71.42 €
100,000
13:15:00.000
100,000
70.99 €
71.39 €
100,000
13:14:00.000
100,000
70.98 €
71.38 €
100,000