Jetzt handeln RWE AG MTN 22/30 

ISIN: XS2482887879 | WKN: A30VJF
98.5000-0.4050 -0.41 % 16:20:20
Geld
98.3800
Stück: 100,000
Brief
98.6200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.435
-0.533
1 Monat
98.350
+0.564
6 Monate
95.695
+3.354
Lfd. Jahr
96.685
+2.296
1 Jahr
96.925
+2.043

Last Trades

TimePriceVolume
10.12. 11:41:57.571
99.90 €
5,000
10.12. 09:03:45.856
99.79 €
10,000
09.12. 12:54:41.863
99.86 €
30,000
06.12. 12:53:54.231
99.74 €
2,000
05.12. 09:23:27.500
99.65 €
8,000
04.12. 14:59:41.550
99.56 €
2,000
25.11. 19:28:11.575
98.93 €
2,000
22.11. 14:42:33.023
98.82 €
10,000
18.11. 09:42:04.329
98.40 €
20,000
14.11. 10:40:27.500
98.31 €
5,000

Letzte Quotes

TimeSizeBidAskSize
16:18:00.000
100,000
98.38 €
98.60 €
100,000
16:17:00.000
100,000
98.38 €
98.61 €
100,000
16:16:00.000
100,000
98.38 €
98.62 €
100,000
16:15:00.000
100,000
98.38 €
98.61 €
100,000
16:14:00.000
100,000
98.37 €
98.61 €
100,000
16:11:00.000
100,000
98.37 €
98.60 €
100,000
16:10:00.000
100,000
98.35 €
98.59 €
100,000
16:07:00.000
100,000
98.35 €
98.59 €
100,000
16:06:00.000
100,000
98.35 €
98.58 €
100,000