Jetzt handeln RAGB 1 1/2 02/20/47 

ISIN: AT0000A1K9F1 | WKN: A18X6Q
76.6600-0.8800 -1.13 % 17:03:41
Geld
76.3400
Stück: 100,000
Brief
76.9800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
78.240
-0.895
1 Monat
76.030
+1.986
6 Monate
73.025
+6.183
Lfd. Jahr
76.275
+1.658
1 Jahr
77.525
+0.019
3 Jahre
128.815
-39.805
5 Jahre
123.375
-37.151

Last Trades

TimePriceVolume
08.11. 12:10:44.206
74.34 €
2,000
30.10. 17:40:18.095
74.75 €
30,000
16.10. 17:29:28.163
76.45 €
2,000
14.10. 19:12:50.429
75.36 €
3,000
14.10. 18:18:43.099
75.11 €
2,000
24.04. 09:55:29.083
72.94 €
6,000
08.04. 08:29:11.091
73.72 €
5,000
02.04. 12:34:23.491
73.96 €
5,000
07.02. 17:15:29.395
73.89 €
70,000
19.01. 10:25:07.844
73.42 €
14,000

Letzte Quotes

TimeSizeBidAskSize
17:00:00.000
100,000
76.39 €
77.03 €
100,000
16:57:00.000
100,000
76.39 €
77.03 €
100,000
16:56:00.000
100,000
76.34 €
76.98 €
100,000
16:53:00.000
100,000
76.34 €
76.98 €
100,000
16:50:00.000
100,000
76.34 €
76.94 €
100,000
16:49:00.000
100,000
76.30 €
76.94 €
100,000
16:46:00.000
100,000
76.30 €
76.94 €
100,000
16:44:00.000
200,000
76.34 €
76.94 €
200,000
16:42:00.000
100,000
76.30 €
76.94 €
100,000