Jetzt handeln FRESENIUS SE MTN 20/27 

ISIN: XS2152329053 | WKN: A254TA
97.4750-0.2350 -0.24 % 18:45:57
Geld
97.2700
Stück: 100,000
Brief
97.6800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
97.845
-0.138
1 Monat
97.345
+0.375
6 Monate
94.575
+3.315
Lfd. Jahr
94.710
+3.168
1 Jahr
94.600
+3.288

Last Trades

TimePriceVolume
18.12. 14:58:18.041
97.90 €
5,000
31.07. 15:27:32.297
95.92 €
40,000
13.05. 09:07:43.495
94.52 €
3,000
19.04. 14:21:20.289
94.32 €
8,000
15.03. 18:10:12.484
94.36 €
31,000
01.03. 15:48:34.135
93.93 €
20,000
18.12. 16:18:04.801
94.20 €
25,000
29.11. 18:19:56.778
92.73 €
2,000
23.11. 14:40:55.833
92.32 €
5,000
06.11. 09:42:56.055
91.86 €
25,000

Letzte Quotes

TimeSizeBidAskSize
18:45:00.000
100,000
97.27 €
97.68 €
100,000
18:42:00.000
100,000
97.27 €
97.68 €
100,000
18:39:00.000
100,000
97.27 €
97.68 €
100,000
18:36:00.000
100,000
97.27 €
97.68 €
100,000
18:33:00.000
100,000
97.27 €
97.68 €
100,000
18:30:00.000
100,000
97.27 €
97.68 €
100,000
18:27:00.000
100,000
97.27 €
97.68 €
100,000
18:24:00.000
100,000
97.27 €
97.68 €
100,000
18:21:00.000
100,000
97.27 €
97.68 €
100,000