Jetzt handeln VOESTALPINE 19/26 MTN 

ISIN: AT0000A27LQ1 | WKN: A2R0KA
97.6450-0.0600 -0.06 % 13:45:16
Geld
97.3800
Stück: 100,000
Brief
97.9100
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
97.725
-0.020
1 Monat
97.705
0.000
6 Monate
96.620
+1.123
Lfd. Jahr
95.865
+1.919
1 Jahr
95.685
+2.111

Last Trades

TimePriceVolume
05.11. 11:59:35.908
97.79 €
40,000
29.10. 18:19:52.870
97.85 €
4,000
28.10. 10:51:18.443
97.82 €
10,000
05.09. 08:54:10.231
97.43 €
5,000
26.08. 13:45:01.499
97.28 €
3,000
15.08. 15:13:10.845
96.72 €
20,000
24.07. 10:19:14.281
96.46 €
15,000
24.07. 10:18:43.662
96.46 €
35,000
23.07. 09:23:01.509
96.35 €
10,000
22.07. 13:56:12.860
96.74 €
5,000

Letzte Quotes

TimeSizeBidAskSize
13:42:00.000
100,000
97.38 €
97.91 €
100,000
13:41:00.000
100,000
97.38 €
97.92 €
100,000
13:40:00.000
100,000
97.39 €
97.92 €
100,000
13:39:00.000
100,000
97.38 €
97.92 €
100,000
13:36:00.000
100,000
97.38 €
97.92 €
100,000
13:34:00.000
100,000
97.39 €
97.92 €
100,000
13:31:00.000
100,000
97.39 €
97.92 €
100,000
13:28:00.000
100,000
97.38 €
97.91 €
100,000
13:25:00.000
100,000
97.38 €
97.91 €
100,000