Jetzt handeln SPANIEN 21/71 

ISIN: ES0000012H58 | WKN: A3KLV8
52.0500-0.5650 -1.07 % 14:05:05
Geld
51.5200
Stück: 100,000
Brief
52.5800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
54.055
-2.664
1 Monat
52.115
+0.959
6 Monate
49.265
+6.800
Lfd. Jahr
49.890
+5.462
1 Jahr
51.830
+1.515

Last Trades

TimePriceVolume
06.11. 13:51:59.638
49.45 €
35,000
21.10. 12:25:24.079
52.10 €
10,000
08.08. 15:13:12.973
49.60 €
20,000
14.07. 17:14:53.462
50.30 €
1,000
16.05. 11:03:11.820
50.09 €
17,000
26.01. 15:30:34.500
48.34 €
1,000
05.01. 11:41:32.749
48.55 €
1,000
16.11. 09:16:13.863
43.40 €
2,000
13.11. 18:28:51.248
42.06 €
4,000
02.11. 15:51:41.416
42.10 €
36,000

Letzte Quotes

TimeSizeBidAskSize
14:04:00.000
100,000
51.54 €
52.61 €
100,000
14:03:00.000
100,000
51.51 €
52.58 €
100,000
14:02:00.000
100,000
51.52 €
52.59 €
100,000
14:01:00.000
100,000
51.51 €
52.59 €
100,000
14:00:00.000
100,000
51.51 €
52.58 €
100,000
13:57:00.000
100,000
51.51 €
52.56 €
100,000
13:56:00.000
100,000
51.46 €
52.53 €
100,000
13:55:00.000
100,000
51.44 €
52.51 €
100,000
13:52:00.000
100,000
51.48 €
52.54 €
100,000