Jetzt handeln PORTUGAL 21/52 

ISIN: PTOTECOE0037 | WKN: A3KLNB
59.9100-0.6700 -1.11 % 16:42:07
Geld
59.6200
Stück: 100,000
Brief
60.2000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
62.360
-2.854
1 Monat
59.830
+1.254
6 Monate
55.180
+9.786
Lfd. Jahr
57.425
+5.494
1 Jahr
59.525
+1.772

Last Trades

TimePriceVolume
11.12. 15:34:27.390
63.88 €
10,000
05.12. 22:17:08.007
64.35 €
8,000
29.11. 08:27:50.171
62.00 €
30,000
01.11. 09:58:14.127
60.09 €
13,000
04.10. 15:12:13.442
58.78 €
5,000
28.08. 12:04:23.370
58.14 €
20,000
20.06. 14:59:49.217
54.80 €
7,000
17.06. 08:17:14.747
54.95 €
2,000
08.04. 08:11:03.548
55.23 €
10,000
11.03. 14:53:37.127
58.00 €
10,000

Letzte Quotes

TimeSizeBidAskSize
16:41:00.000
100,000
59.63 €
60.20 €
100,000
16:39:00.000
100,000
59.60 €
60.20 €
100,000
16:38:00.000
100,000
59.63 €
60.20 €
100,000
16:36:00.000
100,000
59.61 €
60.16 €
100,000
16:35:00.000
100,000
59.61 €
60.19 €
100,000
16:34:00.000
100,000
59.60 €
60.19 €
100,000
16:33:00.000
100,000
59.61 €
60.19 €
100,000
16:31:00.000
100,000
59.62 €
60.20 €
100,000
16:28:00.000
100,000
59.63 €
60.21 €
100,000