Jetzt handeln RWE AG SUB.ANL.15/75 

ISIN: XS1219499032 | WKN: A14KAB
99.8800-0.0050 -0.01 % 15:48:20
Geld
99.5400
Stück: 100,000
Brief
100.2200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.055
-0.170
1 Monat
99.890
-0.005
6 Monate
99.145
+0.746
Lfd. Jahr
98.550
+1.355
1 Jahr
98.620
+1.283

Last Trades

TimePriceVolume
02.12. 12:18:20.877
99.62 €
6,000
15.10. 14:21:36.747
99.32 €
60,000
04.07. 09:15:54.532
98.82 €
12,000
09.05. 18:49:29.659
98.99 €
1,000
21.02. 15:44:24.551
98.80 €
5,000
05.02. 18:16:57.802
98.56 €
10,000
05.01. 11:26:00.234
98.60 €
7,000
03.01. 16:05:03.087
98.55 €
14,000
19.12. 10:44:36.820
98.00 €
20,000
17.11. 09:17:57.336
97.51 €
35,000

Letzte Quotes

TimeSizeBidAskSize
15:45:00.000
100,000
99.54 €
100.22 €
100,000
15:42:00.000
100,000
99.54 €
100.22 €
100,000
15:39:00.000
100,000
99.54 €
100.22 €
100,000
15:36:00.000
100,000
99.54 €
100.22 €
100,000
15:33:00.000
100,000
99.54 €
100.22 €
100,000
15:30:00.000
100,000
99.54 €
100.22 €
100,000
15:27:00.000
100,000
99.54 €
100.22 €
100,000
15:24:00.000
100,000
99.54 €
100.22 €
100,000
15:21:00.000
100,000
99.55 €
100.22 €
100,000