Jetzt handeln LANXESS AG 18/25 MTN 

ISIN: XS1820748538 | WKN: A2LQ5D
99.2100- 0.00 % 19:30:21
Geld
99.0400
Stück: 100,000
Brief
99.3800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.225
-0.015
1 Monat
99.025
+0.187
6 Monate
97.575
+1.676
Lfd. Jahr
96.620
+2.681
1 Jahr
96.450
+2.862

Last Trades

TimePriceVolume
06.12. 13:04:25.335
99.34 €
10,000
15.07. 08:14:18.962
97.96 €
25,000
27.06. 18:22:24.029
97.83 €
25,000
27.06. 11:26:10.679
97.79 €
8,000
27.06. 11:11:40.516
97.76 €
12,000
03.06. 10:16:36.480
97.61 €
15,000
16.05. 16:44:11.095
97.42 €
10,000
19.04. 18:04:30.580
97.38 €
36,000
05.03. 19:37:00.792
97.02 €
5,000
26.02. 11:29:57.544
96.92 €
10,000

Letzte Quotes

TimeSizeBidAskSize
19:27:00.000
100,000
99.04 €
99.38 €
100,000
19:24:00.000
100,000
99.04 €
99.38 €
100,000
19:21:00.000
100,000
99.04 €
99.38 €
100,000
19:18:00.000
100,000
99.04 €
99.38 €
100,000
19:15:00.000
100,000
99.04 €
99.38 €
100,000
19:12:00.000
100,000
99.04 €
99.38 €
100,000
19:09:00.000
100,000
99.04 €
99.38 €
100,000
19:06:00.000
100,000
99.04 €
99.38 €
100,000
19:03:00.000
100,000
99.04 €
99.38 €
100,000