Jetzt handeln FRESENIUS SE MTN 19/29 

ISIN: XS1936208419 | WKN: A2NBMT
100.9800-0.3850 -0.38 % 19:02:18
Geld
100.8200
Stück: 100,000
Brief
101.1400
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
101.525
-0.158
1 Monat
100.740
+0.620
6 Monate
98.410
+3.003
Lfd. Jahr
99.365
+2.013
1 Jahr
99.320
+2.059

Last Trades

TimePriceVolume
11.12. 10:38:51.564
101.95 €
50,000
02.12. 18:38:39.743
101.36 €
35,000
27.11. 14:48:25.693
100.72 €
5,000
15.10. 10:25:45.485
100.93 €
5,000
04.10. 16:46:19.426
101.25 €
5,000
28.06. 13:28:19.621
98.81 €
15,000
21.05. 11:25:12.337
98.18 €
10,000
08.03. 11:49:28.802
98.65 €
5,000
21.02. 16:08:10.145
97.98 €
6,000
26.01. 16:27:45.453
98.53 €
2,000

Letzte Quotes

TimeSizeBidAskSize
18:59:00.000
100,000
100.82 €
101.14 €
100,000
18:56:00.000
100,000
100.82 €
101.14 €
100,000
18:53:00.000
100,000
100.82 €
101.14 €
100,000
18:50:00.000
100,000
100.82 €
101.14 €
100,000
18:47:00.000
100,000
100.82 €
101.14 €
100,000
18:44:00.000
100,000
100.82 €
101.14 €
100,000
18:41:00.000
100,000
100.82 €
101.14 €
100,000
18:38:00.000
100,000
100.82 €
101.14 €
100,000
18:35:00.000
100,000
100.82 €
101.14 €
100,000