Jetzt handeln RWE AG MTN 22/26 

ISIN: XS2482936247 | WKN: A30VJE
99.1850-0.0300 -0.03 % 16:18:33
Geld
99.0600
Stück: 100,000
Brief
99.3100
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.270
-0.055
1 Monat
99.015
+0.202
6 Monate
97.665
+1.587
Lfd. Jahr
97.825
+1.421
1 Jahr
97.700
+1.551

Last Trades

TimePriceVolume
13.12. 11:17:45.334
99.11 €
23,000
02.12. 15:39:25.655
99.42 €
35,000
28.11. 08:46:39.162
99.02 €
8,000
25.11. 15:41:39.442
99.09 €
4,000
19.11. 10:27:10.228
99.19 €
12,000
11.11. 16:45:52.783
99.16 €
20,000
07.10. 17:13:19.815
99.01 €
20,000
11.09. 13:25:43.003
98.73 €
10,000
11.09. 09:45:51.134
98.79 €
60,000
29.08. 18:10:29.711
98.56 €
3,000

Letzte Quotes

TimeSizeBidAskSize
16:15:00.000
100,000
99.06 €
99.31 €
100,000
16:12:00.000
100,000
99.06 €
99.31 €
100,000
16:09:00.000
100,000
99.06 €
99.31 €
100,000
16:06:00.000
100,000
99.06 €
99.31 €
100,000
16:05:00.000
100,000
99.06 €
99.30 €
100,000
16:04:00.000
100,000
99.06 €
99.31 €
100,000
16:02:00.000
100,000
99.06 €
99.30 €
100,000
16:01:00.000
100,000
99.06 €
99.31 €
100,000
16:00:00.000
100,000
99.06 €
99.30 €
100,000