Jetzt handeln COVESTRO AG MTN 20/26 

ISIN: XS2188805688 | WKN: A3E44L
98.1850+0.0400 +0.04 % 12:54:03
Geld
98.0100
Stück: 100,000
Brief
98.3600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
98.195
-0.051
1 Monat
97.935
+0.214
6 Monate
95.870
+2.373
Lfd. Jahr
95.705
+2.550
1 Jahr
95.595
+2.668

Last Trades

TimePriceVolume
15.05. 11:57:58.325
95.41 €
5,000
27.02. 22:46:16.442
95.08 €
12,000
22.02. 12:38:29.841
95.00 €
13,000
05.02. 16:16:45.580
95.37 €
1,000
02.01. 08:27:32.057
95.86 €
5,000
30.11. 14:05:30.621
94.63 €
12,000
14.11. 21:58:16.493
94.62 €
3,000
18.10. 15:37:32.766
93.62 €
3,000
27.09. 11:15:37.629
93.35 €
5,000
06.09. 08:46:53.448
93.51 €
9,000

Letzte Quotes

TimeSizeBidAskSize
12:51:00.000
100,000
98.01 €
98.36 €
100,000
12:48:00.000
100,000
98.01 €
98.36 €
100,000
12:45:00.000
100,000
98.01 €
98.36 €
100,000
12:43:00.000
100,000
98.01 €
98.35 €
100,000
12:40:00.000
100,000
98.01 €
98.35 €
100,000
12:39:00.000
100,000
98.00 €
98.35 €
100,000
12:38:00.000
100,000
98.01 €
98.34 €
100,000
12:36:00.000
100,000
98.01 €
98.35 €
100,000
12:33:00.000
100,000
98.01 €
98.35 €
100,000