Jetzt handeln FRESENIUS SE MTN 22/25 

ISIN: XS2482872418 | WKN: A3MQV1
99.5550+0.0200 +0.02 % 19:18:20
Geld
99.4400
Stück: 100,000
Brief
99.6700
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.565
-0.030
1 Monat
99.475
+0.060
6 Monate
98.270
+1.287
Lfd. Jahr
97.815
+1.758
1 Jahr
97.805
+1.769

Last Trades

TimePriceVolume
18.12. 10:31:21.162
99.46 €
50,000
09.12. 16:24:50.075
99.43 €
25,000
06.12. 14:58:57.325
99.44 €
10,000
04.11. 10:34:33.276
99.32 €
2,000
02.10. 14:23:54.558
99.01 €
6,000
02.10. 14:20:20.107
99.01 €
4,000
02.10. 14:19:33.181
99.01 €
3,000
30.09. 08:53:47.958
99.18 €
7,000
10.09. 18:37:06.325
99.01 €
3,000
25.06. 10:38:48.551
98.50 €
20,000

Letzte Quotes

TimeSizeBidAskSize
19:15:00.000
100,000
99.44 €
99.67 €
100,000
19:12:00.000
100,000
99.44 €
99.67 €
100,000
19:09:00.000
100,000
99.44 €
99.67 €
100,000
19:06:00.000
100,000
99.44 €
99.67 €
100,000
19:03:00.000
100,000
99.44 €
99.67 €
100,000
19:00:00.000
100,000
99.44 €
99.67 €
100,000
18:57:00.000
100,000
99.44 €
99.67 €
100,000
18:54:00.000
100,000
99.44 €
99.67 €
100,000
18:51:00.000
100,000
99.44 €
99.67 €
100,000