Jetzt handeln RWE AG MTN 23/29 

ISIN: XS2584685031 | WKN: A30V83
102.7400-0.1800 -0.17 % 16:13:18
Geld
102.3900
Stück: 100,000
Brief
103.0900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
103.320
-0.387
1 Monat
102.900
+0.019
6 Monate
101.515
+1.384
Lfd. Jahr
103.150
-0.223
1 Jahr
103.135
-0.208

Last Trades

TimePriceVolume
15.11. 14:25:14.256
103.12 €
3,000
06.11. 19:01:08.552
102.83 €
3,000
02.10. 15:05:03.710
103.40 €
10,000
05.09. 18:33:17.735
103.39 €
15,000
28.08. 18:47:57.298
103.15 €
12,000
22.08. 10:18:11.792
102.91 €
10,000
22.08. 10:13:47.231
102.92 €
10,000
22.07. 11:52:35.119
102.62 €
25,000
22.07. 11:36:25.082
102.58 €
25,000
03.07. 16:26:55.562
102.07 €
1,000

Letzte Quotes

TimeSizeBidAskSize
16:11:00.000
100,000
102.36 €
103.08 €
100,000
16:10:00.000
100,000
102.35 €
103.06 €
100,000
16:08:00.000
100,000
102.34 €
103.06 €
100,000
16:07:00.000
100,000
102.35 €
103.07 €
100,000
16:06:00.000
100,000
102.35 €
103.06 €
100,000
16:05:00.000
100,000
102.35 €
103.07 €
100,000
16:03:00.000
100,000
102.36 €
103.08 €
100,000
16:01:00.000
100,000
102.35 €
103.07 €
100,000
15:58:00.000
100,000
102.35 €
103.07 €
100,000