Jetzt handeln ITALIEN 21/45 

ISIN: IT0005438004 | WKN: A3KM2D
67.4650+0.0250 +0.04 % 30.12. 16:08
Geld
67.3500
Stück: 100,000
Brief
67.5800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
67.840
-0.590
1 Monat
69.615
-3.124
6 Monate
61.175
+10.241
Lfd. Jahr
63.250
+6.625
1 Jahr
63.695
+5.880

Last Trades

TimePriceVolume
10.06. 18:07:02.787
61.23 €
5,000
19.05. 17:01:43.540
63.16 €
1,000
05.04. 18:10:44.233
63.56 €
20,000
28.12. 12:36:54.997
65.25 €
1,000
21.12. 13:51:46.221
65.34 €
100,000
31.10. 09:10:46.876
54.44 €
10,000
19.10. 11:16:45.795
52.76 €
10,000
16.10. 09:25:47.864
54.61 €
10,000
13.10. 10:31:36.517
54.81 €
10,000
31.05. 20:49:07.820
60.00 €
5,000

Letzte Quotes

TimeSizeBidAskSize
30.12. 16:05:00
100,000
67.35 €
67.58 €
100,000
30.12. 16:02:00
100,000
67.35 €
67.58 €
100,000
30.12. 15:59:00
100,000
67.35 €
67.58 €
100,000
30.12. 15:56:00
100,000
67.35 €
67.58 €
100,000
30.12. 15:53:00
100,000
67.35 €
67.58 €
100,000
30.12. 15:50:00
100,000
67.35 €
67.58 €
100,000
30.12. 15:47:00
100,000
67.35 €
67.58 €
100,000
30.12. 15:44:00
100,000
67.35 €
67.58 €
100,000
30.12. 15:41:00
100,000
67.35 €
67.58 €
100,000