Jetzt handeln ITALIEN 23/43 

ISIN: IT0005530032 | WKN: A3LC3Y
106.4650- 0.00 % 30.12. 16:08
Geld
106.3500
Stück: 100,000
Brief
106.5800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
107.120
-0.611
1 Monat
109.790
-3.029
6 Monate
99.750
+6.732
Lfd. Jahr
103.175
+3.189
1 Jahr
103.800
+2.567

Last Trades

TimePriceVolume
15.08. 16:07:11.808
104.55 €
2,000
18.06. 18:05:01.441
102.34 €
4,000
14.06. 17:11:02.018
102.00 €
4,000
22.04. 07:31:36.551
102.64 €
2,000
05.04. 12:58:56.940
103.84 €
4,000
01.03. 15:22:35.560
101.41 €
4,000
28.02. 14:08:52.662
101.52 €
10,000
12.02. 14:41:54.780
101.23 €
6,000
29.01. 19:35:01.172
102.95 €
20,000
14.12. 15:21:13.255
102.60 €
12,000

Letzte Quotes

TimeSizeBidAskSize
30.12. 16:05:00
100,000
106.35 €
106.58 €
100,000
30.12. 16:02:00
100,000
106.35 €
106.58 €
100,000
30.12. 15:59:00
100,000
106.35 €
106.58 €
100,000
30.12. 15:56:00
100,000
106.35 €
106.58 €
100,000
30.12. 15:53:00
100,000
106.35 €
106.58 €
100,000
30.12. 15:50:00
100,000
106.35 €
106.58 €
100,000
30.12. 15:47:00
100,000
106.35 €
106.58 €
100,000
30.12. 15:44:00
100,000
106.35 €
106.58 €
100,000
30.12. 15:41:00
100,000
106.35 €
106.58 €
100,000