Jetzt handeln RCI BANQUE 23/28 MTN 

ISIN: FR001400IEQ0 | WKN: A3LJKN
104.6450-0.2550 -0.24 % 15:50:04
Geld
104.5700
Stück: 100,000
Brief
104.7200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
105.080
-0.171
1 Monat
104.435
+0.445
6 Monate
103.370
+1.480
Lfd. Jahr
104.910
-0.010
1 Jahr
105.315
-0.394

Last Trades

TimePriceVolume
19.09. 17:15:01.971
104.63 €
15,000
12.04. 20:21:41.912
103.51 €
1,000
23.02. 10:50:12.259
103.00 €
1,000
27.10. 17:32:37.729
99.82 €
5,000
27.09. 12:43:40.011
99.95 €
7,000
09.08. 14:58:19.439
101.39 €
3,000
09.08. 08:28:30.120
101.56 €
85,000
07.08. 12:08:58.880
100.86 €
7,000
25.07. 11:31:12.424
101.20 €
15,000
25.07. 11:16:33.082
101.19 €
20,000

Letzte Quotes

TimeSizeBidAskSize
15:48:00.000
100,000
104.58 €
104.72 €
100,000
15:46:00.000
100,000
104.58 €
104.73 €
100,000
15:44:00.000
100,000
104.58 €
104.74 €
100,000
15:42:00.000
100,000
104.58 €
104.73 €
100,000
15:41:00.000
100,000
104.57 €
104.71 €
100,000
15:40:00.000
100,000
104.58 €
104.73 €
100,000
15:39:00.000
100,000
104.57 €
104.72 €
100,000
15:38:00.000
100,000
104.58 €
104.73 €
100,000
15:36:00.000
100,000
104.59 €
104.75 €
100,000