Jetzt handeln HCOB IS 24/29 

ISIN: DE000HCB0B36 | WKN: HCB0B3
105.9450-0.2550 -0.24 % 18:10:11
Geld
105.7000
Stück: 100,000
Brief
106.1900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
106.400
-0.188
1 Monat
105.590
+0.578
6 Monate
101.990
+4.128
Lfd. Jahr
100.770
+5.389

Last Trades

TimePriceVolume
13.08. 09:28:10.058
104.84 €
10,000
17.07. 13:44:16.960
102.86 €
1,000
15.07. 14:49:29.079
103.51 €
20,000
05.07. 15:41:16.161
103.07 €
5,000
02.07. 10:53:18.390
102.53 €
10,000
14.06. 12:54:21.321
102.74 €
6,000
30.05. 14:39:25.931
100.50 €
10,000
10.05. 12:14:06.010
101.22 €
10,000
08.05. 12:57:33.591
101.24 €
3,000
06.05. 16:03:32.155
101.11 €
10,000

Letzte Quotes

TimeSizeBidAskSize
18:07:00.000
100,000
105.70 €
106.19 €
100,000
18:04:00.000
100,000
105.70 €
106.19 €
100,000
18:01:00.000
100,000
105.70 €
106.19 €
100,000
17:58:00.000
100,000
105.70 €
106.19 €
100,000
17:56:00.000
100,000
105.69 €
106.19 €
100,000
17:53:00.000
100,000
105.69 €
106.19 €
100,000
17:52:00.000
100,000
105.70 €
106.19 €
100,000
17:51:00.000
100,000
105.69 €
106.19 €
100,000
17:50:00.000
100,000
105.70 €
106.18 €
100,000