Jetzt handeln SPGB 4.9 07/30/40 

ISIN: ES00000120N0 | WKN: A0NXYY
118.7400-0.6300 -0.53 % 14:00:13
Geld
118.2300
Stück: 100,000
Brief
119.2500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
120.705
-1.106
1 Monat
118.295
+0.909
6 Monate
115.080
+3.728
Lfd. Jahr
117.875
+1.268
1 Jahr
119.450
-0.067
3 Jahre
172.425
-30.770
5 Jahre
153.565
-22.267

Last Trades

TimePriceVolume
31.07. 11:36:57.516
116.70 €
2,000
11.06. 12:33:06.843
112.98 €
2,000
03.05. 10:48:59.267
115.27 €
2,000
20.09. 08:33:50.550
109.65 €
2,000
19.09. 09:52:21.030
109.52 €
3,000
25.01. 12:37:28.267
120.45 €
25,000
25.01. 12:34:25.517
120.46 €
25,000
22.08. 09:07:23.789
132.51 €
15,000
28.10. 15:16:29.332
168.90 €
15,000
30.05. 17:57:22.108
142.91 €
7,000

Letzte Quotes

TimeSizeBidAskSize
13:59:00.000
100,000
118.22 €
119.25 €
100,000
13:57:00.000
100,000
118.21 €
119.23 €
100,000
13:56:00.000
100,000
118.19 €
119.20 €
100,000
13:55:00.000
100,000
118.16 €
119.18 €
100,000
13:53:00.000
100,000
118.19 €
119.21 €
100,000
13:51:00.000
100,000
118.20 €
119.21 €
100,000
13:50:00.000
100,000
118.21 €
119.23 €
100,000
13:49:00.000
100,000
118.23 €
119.25 €
100,000
13:48:00.000
100,000
118.21 €
119.23 €
100,000