Jetzt handeln SPGB 4.7 07/30/41 

ISIN: ES00000121S7 | WKN: A1AM06
116.9050-0.6500 -0.55 % 14:00:13
Geld
116.6900
Stück: 100,000
Brief
117.1200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
118.890
-1.123
1 Monat
116.325
+1.057
6 Monate
113.155
+3.888
Lfd. Jahr
116.325
+1.057
1 Jahr
117.875
-0.271
3 Jahre
170.775
-31.164
5 Jahre
169.845
-30.787

Last Trades

TimePriceVolume
28.07. 09:21:36.382
110.79 €
5,000
21.06. 07:58:53.005
169.82 €
76,000
08.04. 07:41:58.871
149.63 €
5,000
12.09. 11:14:57.519
137.27 €
30,000
11.09. 15:37:26.446
137.62 €
10,000
10.01. 11:13:59.127
138.93 €
10,000
08.11. 11:53:42.062
147.85 €
5,000
24.10. 08:20:16.350
152.61 €
10,000
25.08. 10:40:00.231
157.30 €
1,000
01.08. 10:28:50.901
156.14 €
1,000

Letzte Quotes

TimeSizeBidAskSize
13:59:00.000
100,000
116.66 €
117.10 €
100,000
13:58:00.000
100,000
116.63 €
117.08 €
100,000
13:57:00.000
100,000
116.66 €
117.09 €
100,000
13:56:00.000
100,000
116.62 €
117.06 €
100,000
13:55:00.000
100,000
116.61 €
117.04 €
100,000
13:54:00.000
100,000
116.62 €
117.07 €
100,000
13:52:00.000
100,000
116.62 €
117.08 €
100,000
13:51:00.000
100,000
116.65 €
117.09 €
100,000
13:49:00.000
100,000
116.64 €
117.10 €
100,000