Jetzt handeln BASF SE 

ISIN: XS1718417717 | WKN: A2GSGJ
81.5000-0.3250 -0.40 % 11:31:16
Geld
81.0300
Stück: 100,000
Brief
81.9700
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
82.530
-0.854
1 Monat
80.360
+1.823
6 Monate
79.470
+2.963
Lfd. Jahr
83.025
-1.445
1 Jahr
84.280
-2.913
3 Jahre
115.240
-28.996
5 Jahre
113.160
-27.691

Last Trades

TimePriceVolume
16.06. 17:02:00.761
79.02 €
2,000
03.09. 09:17:37.467
118.70 €
50,000
20.02. 10:57:01.858
100.36 €
5,000
11.02. 15:07:11.864
100.80 €
3,000
06.02. 15:33:44.325
100.39 €
2,000
01.02. 15:09:30.364
98.54 €
15,000
14.01. 08:42:56.880
94.80 €
1,000
01.10. 11:46:59.454
94.97 €
3,000
17.08. 13:44:53.372
97.41 €
2,000
15.08. 11:29:21.829
97.00 €
10,000

Letzte Quotes

TimeSizeBidAskSize
11:30:00.000
100,000
81.04 €
81.97 €
100,000
11:28:00.000
100,000
81.03 €
81.96 €
100,000
11:27:00.000
100,000
81.04 €
81.96 €
100,000
11:25:00.000
100,000
81.03 €
81.95 €
100,000
11:24:00.000
100,000
81.02 €
81.95 €
100,000
11:22:00.000
100,000
81.03 €
81.94 €
100,000
11:21:00.000
100,000
81.02 €
81.93 €
100,000
11:20:00.000
100,000
81.03 €
81.94 €
100,000
11:19:00.000
100,000
81.03 €
81.95 €
100,000