Bonds
FRTR 1.85 07/25/27 | 103.6200 € | 103.8900 € | -0.0700 € | -0.07 % | 16:24:27 | ||
FRTR 3 1/4 05/25/45 | 96.8200 € | 97.0300 € | -0.7750 € | -0.79 % | 16:25:34 | ||
FRTR 4 04/25/55 | 106.4400 € | 106.9800 € | -1.0250 € | -0.95 % | 16:26:28 | ||
FRTR 4 04/25/60 | 106.8500 € | 107.3900 € | -1.0650 € | -0.98 % | 16:26:28 | ||
FRTR 4 10/25/38 | 107.4700 € | 107.7300 € | -0.6250 € | -0.58 % | 16:26:26 | ||
FRTR 6 10/25/25 | 102.9200 € | 103.1400 € | -0.0200 € | -0.02 % | 16:26:22 | ||
FRTR4 3/4 04/25/35 | 114.0700 € | 114.3300 € | -0.6000 € | -0.52 % | 16:26:28 | ||
FRTR5 1/2 04/25/29 | 111.7700 € | 111.9800 € | -0.2550 € | -0.23 % | 16:24:42 | ||
FRTR5 3/4 10/25/32 | 119.6200 € | 119.8400 € | -0.4950 € | -0.41 % | 16:26:12 | ||
GATWICK FDG 24/33 MTN | 100.5700 € | 100.9700 € | -0.6900 € | -0.68 % | 16:24:34 | ||
GBL 22/29 | 101.4800 € | 102.1000 € | -0.3100 € | -0.30 % | 16:25:20 | ||
GE 1 7/8 05/28/27 | 98.0400 € | 98.6800 € | -0.0950 € | -0.10 % | 16:25:23 | ||
GE 4 1/8 09/19/35 | 105.3000 € | 106.9800 € | -0.9550 € | -0.89 % | 16:26:12 | ||
GE 4 5/8 02/22/27 | 103.3100 € | 103.9700 € | -0.0900 € | -0.09 % | 16:26:16 | ||
GE 6.025 03/01/38 | 124.9600 € | 126.5500 € | -1.0300 € | -0.81 % | 16:25:40 | ||
GECINA 15-25 MTN | 99.7500 € | 100.0000 € | +0.0150 € | +0.02 % | 16:25:51 | ||
GEDISC 1 3/4 12/04/26 | 97.8200 € | 98.5500 € | +0.0050 € | +0.01 % | 16:24:31 | ||
GEDISC 2 7/8 05/07/29 | 100.2900 € | 101.4000 € | -0.2700 € | -0.27 % | 16:25:38 | ||
GENERALI 14/26 MTN | 101.6100 € | 102.0000 € | -0.0850 € | -0.08 % | 16:26:10 | ||
GENERALI 22/32 MTN | 113.2800 € | 114.1900 € | -0.5950 € | -0.52 % | 16:25:08 | ||
GENERALI 23/33 MTN | 110.4200 € | 110.9700 € | -0.5700 € | -0.51 % | 16:25:13 | ||
GENERALI 24/35 MTN | 102.1700 € | 102.6900 € | -0.7700 € | -0.75 % | 16:26:04 | ||
GENL MILLS 24/30 | 102.5500 € | 102.9300 € | -0.4700 € | -0.46 % | 16:24:16 | ||
GENL MILLS 24/34 | 103.2000 € | 103.8000 € | -0.8200 € | -0.79 % | 16:26:04 | ||
GESTAMP AUTO. 18/26 REGS | 99.0700 € | 99.8700 € | -0.0650 € | -0.07 % | 16:24:30 | ||
GEWOBAG MTN 21/27 | 92.5800 € | 93.2700 € | -0.0550 € | -0.06 % | 16:24:22 | ||
GFCFP 1 01/30/29 | 92.7700 € | 93.4000 € | -0.0750 € | -0.08 % | 16:26:25 | ||
GGB 0 10/15/42 | 0.2600 € | 0.3000 € | - € | 0.00 % | 16:24:27 | ||
GGB 2 02/24/32 | 101.8000 € | 110.2000 € | - € | 0.00 % | 16:24:49 | ||
GGB 2 02/24/36 | 100.7000 € | 110.4000 € | - € | 0.00 % | 16:24:49 | ||
GIS 1 1/2 04/27/27 | 97.4400 € | 97.7600 € | -0.1350 € | -0.14 % | 16:26:26 | ||
GLAXOSM.CAP. MTN 17/26 | 97.3800 € | 97.6500 € | -0.0350 € | -0.04 % | 16:24:22 | ||
GLAXOSM.CAP. MTN 18/26MTN | 98.0600 € | 98.3500 € | -0.0250 € | -0.03 % | 16:26:07 | ||
GLB SWITCH F 20/30 | 93.4400 € | 94.8500 € | -0.1750 € | -0.19 % | 16:26:22 | ||
GLENC.CAP.F. 20/28 MTN | 94.3300 € | 94.7900 € | -0.0300 € | -0.03 % | 16:26:26 | ||
GLENC.CAP.F. 21/29 MTN | 90.7300 € | 91.1500 € | -0.3050 € | -0.33 % | 16:26:15 | ||
GLENC.CAP.F. 24/31 MTN | 103.5200 € | 104.1500 € | -0.5300 € | -0.51 % | 16:26:23 | ||
GLENCORE FI. 19/26 MTN | 97.4000 € | 97.6900 € | -0.0450 € | -0.05 % | 16:25:14 | ||
GLENCORE FIN.EU 14/26 MTN | 100.6700 € | 100.9400 € | -0.0200 € | -0.02 % | 16:25:22 | ||
GLENLN 1 3/4 03/17/25 | 99.5100 € | 99.7500 € | -0.0050 € | -0.01 % | 16:25:41 | ||
GM FINANCIAL 18/25 MTN | 99.4900 € | 99.7300 € | - € | 0.00 % | 16:24:24 | ||
GM FINANCIAL 20/26 MTN | 97.7200 € | 97.9400 € | -0.0300 € | -0.03 % | 16:26:27 | ||
GM FINANCIAL 21/27 MTN | 94.5300 € | 94.8100 € | -0.1250 € | -0.13 % | 16:24:55 | ||
GM FINANCIAL 21/28 MTN | 91.4400 € | 91.8000 € | -0.2150 € | -0.23 % | 16:25:23 | ||
GM FINANCIAL 22/25 MTN | 99.4800 € | 99.7900 € | +0.0100 € | +0.01 % | 16:25:38 | ||
GM FINANCIAL 23/29 MTN | 103.8400 € | 104.1500 € | -0.3100 € | -0.30 % | 16:26:04 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GOLDEN GOOSE 21/27 FLR | 97.1600 € | 106.3300 € | - € | 0.00 % | 08.05. | ||
GOLDM.S.GRP 16/25 MTN | 99.2800 € | 99.4900 € | - € | 0.00 % | 16:24:22 | ||
GOLDM.S.GRP 18/28 MTN | 96.7500 € | 96.9700 € | -0.3500 € | -0.36 % | 16:26:06 | ||
GOLDM.S.GRP 18/28 MTN | 97.3100 € | 97.5500 € | -0.3150 € | -0.32 % | 16:26:12 | ||
GOLDM.S.GRP 20/25 MTN | 100.0100 € | 100.0400 € | -0.0500 € | -0.05 % | 16:24:07 | ||
GOLDM.S.GRP 20/30 MTN | 90.0900 € | 90.3500 € | -0.5650 € | -0.62 % | 16:26:09 | ||
GOLDM.S.GRP 21/28 MTN | 92.6600 € | 92.8700 € | -0.1600 € | -0.17 % | 16:26:12 | ||
GOLDM.S.GRP 22/29 MTN | 104.5000 € | 104.9100 € | -0.5000 € | -0.48 % | 16:26:09 | ||
GOLDM.S.GRP 22/29 MTN | 93.2800 € | 93.7000 € | -0.3800 € | -0.40 % | 16:26:32 | ||
GOLDSTORY 24/30 FLR REGS | 100.2900 € | 101.3800 € | -0.0900 € | -0.09 % | 16:25:29 | ||
GOLDSTORY 24/30 REGS | 103.5400 € | 105.5700 € | -0.1350 € | -0.13 % | 16:24:25 | ||
GOODMAN AU.FIN.17/25 REGS | 98.5400 € | 98.8200 € | - € | 0.00 % | 16:25:16 | ||
GOODYEAR EUR 21/28 REGS | 94.3200 € | 95.7000 € | -0.5800 € | -0.61 % | 16:26:25 | ||
GOOEUR 1 5/8 10/20/26 | 97.9000 € | 98.7300 € | -0.0100 € | -0.01 % | 16:25:34 | ||
GOTHAER ALLG.VERS.15/45 | 100.5000 € | 102.4300 € | -0.0200 € | -0.02 % | 16:24:54 | ||
GR.CTY PROP. 24/30 MTN | 103.0300 € | 104.1200 € | -0.2550 € | -0.25 % | 16:26:32 | ||
GREAT-WEST LIFECO 16/26 | 97.9200 € | 99.3300 € | -0.1150 € | -0.12 % | 16:24:28 | ||
GRENKE FIN. 19/25 MTN | 99.7000 € | 99.9000 € | -0.0250 € | -0.03 % | 16:24:27 | ||
GRENKE FIN. 20/25 MTN | 99.8500 € | 100.3500 € | +0.1000 € | +0.10 % | 16:24:27 | ||
GRENKE FIN. 23/26 MTN | 102.1500 € | 102.8500 € | -0.1750 € | -0.17 % | 11.12. | ||
GRENKE FIN. 23/27 MTN | 107.8100 € | 108.3300 € | -0.1300 € | -0.12 % | 16:26:21 | ||
GRENKE FIN. 24/29 MTN | 102.9800 € | 103.6500 € | -0.1550 € | -0.15 % | 16:26:09 | ||
GRENKE FIN. 24/29 MTN | 100.9300 € | 101.4700 € | -0.0600 € | -0.06 % | 16:25:23 | ||
GRIECHENLAND 18-25 | 99.9900 € | 100.3400 € | -0.0100 € | -0.01 % | 16:26:15 | ||
GRIECHENLAND 19/26 | 99.4800 € | 99.9100 € | -0.0100 € | -0.01 % | 16:25:08 | ||
GRIECHENLAND 19/29 | 105.4400 € | 105.8900 € | -0.2100 € | -0.20 % | 16:24:52 | ||
GRIECHENLAND 20/27 | 99.4600 € | 99.8800 € | -0.0300 € | -0.03 % | 16:24:13 | ||
GRIECHENLAND 20/30 | 93.8500 € | 94.3600 € | -0.2700 € | -0.29 % | 16:25:17 | ||
GRIECHENLAND 20/35 | 88.2200 € | 89.0500 € | -0.5900 € | -0.66 % | 16:26:04 | ||
GRIECHENLAND 21/26 | 94.6800 € | 97.9000 € | -0.0150 € | -0.02 % | 16:24:02 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 70.1700 € | 70.7800 € | -0.9250 € | -1.30 % | 16:24:16 | ||
GRIECHENLAND 22/32 | 92.0700 € | 92.5200 € | -0.4000 € | -0.43 % | 16:24:52 | ||
GRIECHENLAND 23/28 | 105.0300 € | 105.4800 € | -0.1150 € | -0.11 % | 16:26:07 | ||
GRIECHENLAND 23/33 | 108.4700 € | 109.1900 € | -0.5350 € | -0.49 % | 16:26:00 | ||
GRIECHENLAND 23/38 | 109.3600 € | 109.9100 € | -0.8550 € | -0.77 % | 16:26:04 | ||
GRIECHENLAND 24/34 | 101.5100 € | 101.9500 € | -0.5950 € | -0.58 % | 16:24:55 | ||
GROUPE BRUX.LAMB. 18/25 | 99.4100 € | 99.7900 € | +0.0050 € | +0.01 % | 16:25:29 | ||
GROUPE VYV UMG 19/29 | 91.6400 € | 94.8000 € | -0.2950 € | -0.32 % | 16:26:06 | ||
GRUENENTHAL REGS 21/28 | 100.0300 € | 101.1000 € | -0.0450 € | -0.04 % | 16:24:07 | ||
GRUENENTHAL REGS 23/30 | 106.9100 € | 107.4000 € | -0.0650 € | -0.06 % | 16:26:32 | ||
GS 1 5/8 07/27/26 | 98.1600 € | 98.3900 € | -0.0800 € | -0.08 % | 16:26:09 | ||
GS 2 7/8 06/03/26 | 100.3200 € | 100.5800 € | -0.0150 € | -0.01 % | 16:26:26 | ||
GS 3 02/12/31 | 99.8600 € | 100.3000 € | -0.8650 € | -0.86 % | 16:26:31 | ||
GSK 4 06/16/25 | 100.4300 € | 100.6700 € | -0.0100 € | -0.01 % | 16:24:24 | ||
GSK C.H.NL 22/26 MTN | 98.2200 € | 98.4500 € | -0.0050 € | -0.01 % | 16:24:21 | ||
GSK C.H.NL 22/30 MTN | 94.2100 € | 94.8300 € | -0.3750 € | -0.40 % | 16:25:16 | ||
GSK C.H.NL 22/34 MTN | 90.4700 € | 91.1300 € | -0.6850 € | -0.75 % | 16:26:32 | ||
GSK CAP B.V. 22/27 MTN | 100.9500 € | 101.1800 € | -0.1850 € | -0.18 % | 16:26:13 | ||
GSK CAP B.V. 22/32 MTN | 100.5500 € | 101.1900 € | -0.6900 € | -0.68 % | 16:26:28 | ||
GSZFP 1 1/2 03/13/35 | 81.6500 € | 83.6100 € | -0.6400 € | -0.77 % | 16:26:35 | ||
GSZFP 2 3/8 05/19/26 | 99.5400 € | 99.8100 € | -0.0700 € | -0.07 % | 16:26:32 |