Tops & Flops
160.9500 € | +1.3500 € | +0.85 % | 07:24:47 | ||
68.5600 € | +0.5700 € | +0.84 % | 07:24:47 | ||
51.4300 € | +0.4200 € | +0.82 % | 07:24:47 | ||
267.9000 € | +1.8500 € | +0.70 % | 07:25:11 | ||
65.4400 € | +0.3800 € | +0.58 % | 07:24:47 | ||
52.3900 € | +0.0800 € | +0.15 % | 07:23:52 | ||
21.2925 € | +0.0225 € | +0.11 % | 07:24:47 | ||
1,121.5000 € | -0.5000 € | -0.04 % | 07:25:11 | ||
239.6500 € | -0.2000 € | -0.08 % | 07:23:29 | ||
135.1500 € | -0.1250 € | -0.09 % | 07:25:11 |
59.0000 € | +1.1750 € | +2.03 % | 07:14:21 | ||
123.5000 € | +1.6000 € | +1.31 % | 07:23:52 | ||
65.6500 € | +0.6000 € | +0.92 % | 07:24:47 | ||
163.3000 € | +1.4500 € | +0.90 % | 07:24:47 | ||
20.7500 € | +0.1800 € | +0.88 % | 07:24:47 | ||
34.6500 € | +0.1200 € | +0.35 % | 07:24:09 | ||
101.6500 € | +0.3250 € | +0.32 % | 07:24:09 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:23:29 | ||
18.5700 € | -0.0650 € | -0.35 % | 07:25:02 | ||
60.5500 € | -0.8250 € | -1.34 % | 07:22:40 |
59.0000 € | +1.1750 € | +2.03 % | 07:14:21 | ||
38.5200 € | +0.3300 € | +0.86 % | 07:24:47 | ||
12.0025 € | +0.1000 € | +0.84 % | 07:24:47 | ||
25.1500 € | +0.2000 € | +0.80 % | 07:24:47 | ||
22.9000 € | +0.1800 € | +0.79 % | 07:24:47 | ||
13.2600 € | +0.0400 € | +0.30 % | 07:24:09 | ||
239.6500 € | -0.2000 € | -0.08 % | 07:23:29 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:23:29 | ||
18.5700 € | -0.0650 € | -0.35 % | 07:25:02 | ||
60.5500 € | -0.8250 € | -1.34 % | 07:22:40 |
135.6000 € | +1.2000 € | +0.89 % | 07:22:20 | ||
9.4650 € | +0.0800 € | +0.85 % | 07:22:20 | ||
23.8100 € | +0.2000 € | +0.85 % | 07:22:20 | ||
33.9750 € | +0.2825 € | +0.84 % | 07:24:47 | ||
6.7450 € | +0.0550 € | +0.82 % | 07:24:47 | ||
18.9250 € | -0.0100 € | -0.05 % | 07:25:11 | ||
30.1500 € | -0.0750 € | -0.25 % | 07:23:28 | ||
18.8750 € | -0.0600 € | -0.32 % | 07:25:11 | ||
15.4000 € | -0.0650 € | -0.42 % | 07:24:13 | ||
5.5775 € | -0.0525 € | -0.93 % | 07:23:55 |
8.3700 € | +0.3950 € | +4.95 % | 07:25:00 | ||
238.6500 € | +4.3000 € | +1.83 % | 07:23:39 | ||
409.8500 € | +6.3500 € | +1.57 % | 07:25:11 | ||
11.7000 € | +0.1500 € | +1.30 % | 07:24:50 | ||
0.0395 € | +0.0005 € | +1.28 % | 07:24:27 | ||
12.4575 € | -0.0425 € | -0.34 % | 07:25:07 | ||
37.7750 € | -0.1750 € | -0.46 % | 07:24:53 | ||
7.3650 € | -0.1010 € | -1.35 % | 07:25:12 | ||
13.7850 € | -0.2375 € | -1.69 % | 07:25:12 | ||
2.4505 € | -0.0575 € | -2.29 % | 07:25:12 |
304.6000 € | +4.3000 € | +1.43 % | 07:25:10 | ||
240.6250 € | +3.3750 € | +1.42 % | 07:25:01 | ||
136.8900 € | +1.7400 € | +1.29 % | 07:25:10 | ||
98.3100 € | +0.8600 € | +0.88 % | 07:25:11 | ||
198.0800 € | +1.7200 € | +0.88 % | 07:25:10 | ||
65.8500 € | -0.2000 € | -0.30 % | 07:25:10 | ||
87.8500 € | -0.3500 € | -0.40 % | 07:24:33 | ||
250.4250 € | -1.0250 € | -0.41 % | 07:24:08 | ||
70.2150 € | -0.3350 € | -0.47 % | 07:25:10 | ||
92.9900 € | -0.4900 € | -0.52 % | 07:25:10 |
25.9500 € | +5.5500 € | +27.21 % | 07:22:41 | ||
22.2500 € | +2.6500 € | +13.52 % | 07:22:41 | ||
5.6750 € | +0.4000 € | +7.58 % | 07:24:32 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:25:01 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:23:19 | ||
23.3000 € | -1.1000 € | -4.51 % | 07:24:52 | ||
2.2420 € | -0.1180 € | -5.00 % | 07:24:01 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:24:31 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:25:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 07:23:48 |
0.5560 € | +0.0160 € | +2.96 % | 07:23:48 | ||
0.0479 € | +0.0006 € | +1.27 % | 07:24:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:23:48 | ||
4.4545 € | - € | 0.00 % | 07:24:32 | ||
0.4765 € | - € | 0.00 % | 07:24:32 | ||
0.9050 € | -0.0180 € | -1.95 % | 07:25:02 | ||
0.7295 € | -0.0220 € | -2.93 % | 07:24:50 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:25:09 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:22:31 | ||
0.2755 € | -0.0135 € | -4.67 % | 07:25:02 |
0.0120 € | +0.0060 € | +100.00 % | 07:22:41 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:25:03 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:23:01 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:23:50 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:25:04 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:25:02 | ||
0.0200 € | -0.0038 € | -15.79 % | 07:25:03 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:23:50 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:22:29 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:25:03 |
2.3690 € | +0.1060 € | +4.68 % | 07:25:09 | ||
59.0000 € | +1.1750 € | +2.03 % | 07:14:21 | ||
123.5000 € | +1.6000 € | +1.31 % | 07:23:52 | ||
0.6150 € | +0.0075 € | +1.23 % | 07:24:47 | ||
9.3750 € | +0.1000 € | +1.08 % | 07:23:28 | ||
15.4000 € | -0.0650 € | -0.42 % | 07:24:13 | ||
27.3000 € | -0.2500 € | -0.91 % | 07:25:05 | ||
5.5775 € | -0.0525 € | -0.93 % | 07:23:55 | ||
60.5500 € | -0.8250 € | -1.34 % | 07:22:40 | ||
38.4250 € | -0.5500 € | -1.41 % | 07:24:34 |
L&S Indikation22,719.00
Turnover tops
201.8000 € | -37.2000 € | -15.56 % | 4,169,165 € | 10.03. | |
458.8500 € | +1.5250 € | +0.33 % | 1,704,594 € | 10.03. | |
153.4600 € | -7.0000 € | -4.36 % | 1,517,913 € | 10.03. | |
688,250.0000 € | +2,500.0000 € | +0.36 % | 682,500 € | 10.03. | |
106.2600 € | -0.0400 € | -0.04 % | 457,556 € | 10.03. | |
155.2400 € | -6.9600 € | -4.29 % | 260,609 € | 10.03. | |
10.4300 € | -1.5900 € | -13.23 % | 122,375 € | 10.03. | |
3,941.5000 € | -367.0000 € | -8.52 % | 110,687 € | 10.03. | |
441.1500 € | -13.6750 € | -3.01 % | 90,904 € | 10.03. | |
101.9250 € | +3.7550 € | +3.82 % | 59,933 € | 10.03. |
10.2300 € | +5.9250 € | +137.63 % | 263,033 € | 10.03. | |
9.0400 € | +5.8950 € | +187.44 % | 111,988 € | 10.03. | |
2.7700 € | -6.3850 € | -69.74 % | 110,904 € | 10.03. | |
10.9800 € | -6.4950 € | -37.17 % | 91,766 € | 10.03. | |
10.4600 € | +5.9250 € | +130.65 % | 78,375 € | 10.03. | |
2.6500 € | -6.4750 € | -70.96 % | 71,820 € | 10.03. | |
3.3400 € | -6.4650 € | -65.94 % | 59,166 € | 10.03. | |
9.9900 € | +5.9250 € | +145.76 % | 49,781 € | 10.03. | |
5.7900 € | -6.5850 € | -53.21 % | 45,058 € | 10.03. | |
10.4900 € | +6.3450 € | +153.08 % | 44,134 € | 10.03. |
110.9625 € | +0.0125 € | +0.01 % | 605,829 € | 10.03. | |
80.4500 € | -4.2300 € | -5.00 % | 354,078 € | 10.03. | |
38.9430 € | -1.2480 € | -3.11 % | 301,461 € | 10.03. | |
17.4215 € | -0.5615 € | -3.12 % | 243,429 € | 10.03. | |
42.0830 € | +0.2315 € | +0.55 % | 168,548 € | 10.03. | |
70.5675 € | -4.3900 € | -5.86 % | 164,469 € | 10.03. | |
5.9433 € | -0.3623 € | -5.74 % | 129,904 € | 10.03. | |
51.8900 € | -0.2390 € | -0.46 % | 129,700 € | 10.03. | |
31.1150 € | -0.3850 € | -1.22 % | 125,940 € | 10.03. | |
126.2700 € | -0.5600 € | -0.44 % | 96,781 € | 10.03. |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
06:12
JPMORGAN erhöht das Kursziel für SAINT-GOBAIN von 114 EUR auf 120 EUR. Overweight.
Volume tops
0.2900 € | - € | 0.00 % | 138,810 | 10.03. | |
1.0900 € | -0.0600 € | -5.22 % | 33,000 | 10.03. | |
201.8000 € | -37.2000 € | -15.56 % | 18,753 | 10.03. | |
10.4300 € | -1.5900 € | -13.23 % | 11,270 | 10.03. | |
153.4600 € | -7.0000 € | -4.36 % | 9,861 | 10.03. | |
2.1700 € | -0.1300 € | -5.65 % | 9,310 | 10.03. | |
4.7720 € | -0.2480 € | -4.94 % | 6,210 | 10.03. | |
0.3400 € | - € | 0.00 % | 6,000 | 10.03. | |
106.2600 € | -0.0400 € | -0.04 % | 4,298 | 10.03. | |
458.8500 € | +1.5250 € | +0.33 % | 3,753 | 10.03. |
0.3200 € | -0.0650 € | -16.88 % | 39,466 | 10.03. | |
2.7700 € | -6.3850 € | -69.74 % | 38,909 | 10.03. | |
0.7000 € | -0.6500 € | -48.15 % | 34,000 | 10.03. | |
10.2300 € | +5.9250 € | +137.63 % | 28,230 | 10.03. | |
0.3350 € | -0.0450 € | -11.84 % | 19,000 | 10.03. | |
0.1450 € | -0.0450 € | -23.68 % | 16,000 | 10.03. | |
2.6500 € | -6.4750 € | -70.96 % | 15,400 | 10.03. | |
9.0400 € | +5.8950 € | +187.44 % | 14,121 | 10.03. | |
3.3400 € | -6.4650 € | -65.94 % | 13,750 | 10.03. | |
1.0900 € | +0.0650 € | +6.34 % | 10,000 | 10.03. |
5.9433 € | -0.3623 € | -5.74 % | 20,562 | 10.03. | |
17.4215 € | -0.5615 € | -3.12 % | 13,503 | 10.03. | |
1.7261 € | -0.0380 € | -2.15 % | 12,850 | 10.03. | |
5.1230 € | +0.0005 € | +0.01 % | 9,850 | 10.03. | |
38.9430 € | -1.2480 € | -3.11 % | 7,554 | 10.03. | |
4.0540 € | +0.0301 € | +0.75 % | 7,400 | 10.03. | |
11.7040 € | -0.6305 € | -5.11 % | 7,136 | 10.03. | |
2.9564 € | -0.1615 € | -5.18 % | 6,000 | 10.03. | |
110.9625 € | +0.0125 € | +0.01 % | 5,460 | 10.03. | |
0.6779 € | -0.0377 € | -5.26 % | 5,304 | 10.03. |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
201.8000 € | -37.2000 € | -15.56 % | 10.03. | |
98.3150 € | +0.8650 € | +0.89 % | 07:25:13 | |
1,121.5000 € | -0.5000 € | -0.04 % | 07:25:11 | |
8.3700 € | +0.3950 € | +4.95 % | 07:25:00 | |
349.8500 € | -0.5250 € | -0.15 % | 07:25:10 |
4.1600 € | -6.6250 € | -61.43 % | 10.03. | |
0.0210 € | +0.0010 € | +5.00 % | 07:23:22 | |
9.6500 € | -6.3850 € | -39.82 % | 10.03. | |
0.1900 € | +0.1000 € | +111.11 % | 07:24:10 | |
11.0400 € | +5.9950 € | +118.83 % | 10.03. |
0.2900 € | - € | 0.00 % | 07:24:50 | |
0.1400 € | - € | 0.00 % | 07:24:50 | |
1.8600 € | +0.3100 € | +20.00 % | 07:24:50 | |
1.0500 € | -0.8300 € | -44.15 % | 07:24:50 | |
2.2700 € | -0.1600 € | -6.58 % | 07:24:58 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
53.8785 € | -4.6725 € | -7.98 % | 10.03. |
Indications
2,894.6450 $ | +0.21 % | |
32.1605 $ | +0.12 % | |
69.3400 $ | +0.24 % | |
66.0100 $ | +0.17 % | |
4.4815 € | +0.16 % | |
127.5950 € | -0.18 % |
Cryptos
80,324.3000 $ | +1.05 % | |
1,902.3000 $ | +0.71 % | |
2.1160 $ | +2.12 % | |
334.9920 $ | -1.55 % | |
80,481.0000 $ | +1.10 % | |
123.4890 $ | +3.78 % | |
0.2520 $ | +1.20 % | |
17.0620 $ | +2.35 % | |
12.9430 $ | +0.19 % | |
0.2130 $ | +2.40 % | |
3.9810 $ | +0.68 % | |
0.7300 $ | +6.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
245.10 € | 30 | 10.03. 22:59:56.611 | |
201.40 € | 10 | 10.03. 22:59:46.736 | |
314.85 € | 1 | 10.03. 22:59:43.239 | |
97.478 € | 10 | 10.03. 22:59:21.122 | |
124.98 € | 34 | 10.03. 22:59:19.543 | |
35.60 € | 90 | 10.03. 22:59:15.866 | |
9.321 € | 100 | 10.03. 22:59:15.690 | |
169.24 € | 8 | 10.03. 22:59:15.671 | |
0.75 € | 1,000 | 10.03. 22:59:13.463 | |
61.15 € | 150 | 10.03. 22:59:06.197 |

IPO
25.2100 € | +0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank