Bonds
GTC AUR.LUX. 21/26 REGS | 91.3700 € | 92.3400 € | -0.1800 € | -0.20 % | 15:38:46 | ||
H.LUNDBECK 20/27 MTN | 94.3100 € | 94.6600 € | -0.1450 € | -0.15 % | 15:41:35 | ||
H+M FINANCE 21/29 MTN | 87.4600 € | 87.8800 € | -0.3700 € | -0.42 % | 15:40:30 | ||
HANRUE 3 3/8 PERP | 98.8000 € | 100.9400 € | -0.0400 € | -0.04 % | 15:39:55 | ||
HAPAG-LLOYD AG 21(28)REGS | 96.5000 € | 98.4300 € | -0.0400 € | -0.04 % | 15:40:53 | ||
HASPA PF.A.41 22/27 | 96.1800 € | 96.5400 € | -0.0950 € | -0.10 % | 15:40:59 | ||
HBOS 4 1/2 03/18/30 | 99.8700 € | 100.6100 € | -0.1150 € | -0.11 % | 15:39:21 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 100.5200 € | 100.9400 € | -0.1700 € | -0.17 % | 15:40:41 | ||
HCOB IS 24/29 | 105.5900 € | 106.0700 € | -0.3700 € | -0.35 % | 15:41:27 | ||
HDLBGCEM.FIN.LU. 17/27 | 97.3100 € | 97.5300 € | -0.1150 € | -0.12 % | 15:41:32 | ||
HDLBGCEM.FIN.LU. 18/28 | 96.3200 € | 96.7800 € | -0.2300 € | -0.24 % | 15:40:41 | ||
HEATHR.FUND. 15/30 MTN | 91.9500 € | 92.2200 € | -0.3600 € | -0.39 % | 15:41:32 | ||
HEATHR.FUND. 20/27 FLRMTN | 98.8600 € | 99.1200 € | -0.0050 € | -0.01 % | 15:41:29 | ||
HEIANA 1 05/04/26 | 97.7000 € | 97.9800 € | -0.0550 € | -0.06 % | 15:41:32 | ||
HEIANA 1 3/8 01/29/27 | 97.3100 € | 97.6400 € | -0.0900 € | -0.09 % | 15:41:34 | ||
HEIDEL.CEMENT MTN 23/32 | 102.3700 € | 102.9500 € | -0.6700 € | -0.65 % | 15:39:25 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 102.4600 € | 103.4900 € | -0.7900 € | -0.76 % | 15:41:34 | ||
HEIDFINLLUX 19/27 MTN | 95.7900 € | 96.0200 € | -0.0950 € | -0.10 % | 15:40:41 | ||
HEIDMATFINLU 23/33 MTN | 109.6700 € | 110.2700 € | -0.7650 € | -0.69 % | 15:40:27 | ||
HEIGR 1 1/2 02/07/25 | 99.6800 € | 99.9200 € | +0.0100 € | +0.01 % | 15:39:11 | ||
HEIGR 1 5/8 04/07/26 | 98.6300 € | 98.8800 € | -0.0400 € | -0.04 % | 15:40:27 | ||
HEIMST.BOST. 21/UND. FLR | 91.8200 € | 94.1100 € | -0.0050 € | -0.01 % | 15:39:08 | ||
HEIMST.BOST. 21/UND. FLR | 90.7300 € | 93.0400 € | -0.0500 € | -0.05 % | 15:39:23 | ||
HEIMST.BOST.21/UND. FLR | 94.3400 € | 96.8100 € | -0.1150 € | -0.12 % | 15:40:25 | ||
HEINEKEN 12/25 MTN | 99.9700 € | 100.2300 € | -0.0200 € | -0.02 % | 15:39:08 | ||
HEINEKEN 18/27 MTN | 96.9700 € | 97.2200 € | -0.1450 € | -0.15 % | 15:40:22 | ||
HEINEKEN 20/25 MTN | 99.5200 € | 99.8900 € | -0.0050 € | -0.01 % | 15:39:15 | ||
HEINEKEN 20/30 MTN | 96.8700 € | 97.4900 € | -0.4200 € | -0.43 % | 15:41:29 | ||
HEINEKEN 23/30 MTN | 104.8700 € | 105.2000 € | -0.5100 € | -0.48 % | 15:39:31 | ||
HEINEKEN 23/35 MTN | 106.5600 € | 106.7700 € | -1.0200 € | -0.95 % | 15:39:31 | ||
HEINEKEN 24/36 MTN | 102.2100 € | 102.8600 € | -0.8500 € | -0.82 % | 15:40:34 | ||
HELLA GMBH+CO.ANL 19/27 | 94.4400 € | 95.1800 € | -0.1050 € | -0.11 % | 15:41:38 | ||
HELLEN.PET.F 24/29 | 102.3900 € | 103.7700 € | -0.1400 € | -0.14 % | 15:41:05 | ||
HELLENIC REPUBLI | 107.3800 € | 107.8400 € | -0.7700 € | -0.71 % | 15:41:20 | ||
HELLENIC REPUBLI | 104.3000 € | 107.5500 € | -0.1450 € | -0.14 % | 15:41:13 | ||
HELLENIC REPUBLI | 106.6500 € | 107.1100 € | -0.7900 € | -0.73 % | 15:41:13 | ||
HELLENIC REPUBLI | 106.1000 € | 106.5600 € | -0.5350 € | -0.50 % | 15:41:13 | ||
HEMSOE FASTIG. 16/26MTN 1 | 97.3200 € | 97.7300 € | -0.0250 € | -0.03 % | 15:40:56 | ||
HENKEL 22/27 MTN | 100.1100 € | 100.3800 € | -0.2300 € | -0.23 % | 15:40:25 | ||
HERA 20/30 MTN | 84.1700 € | 85.0200 € | -0.4050 € | -0.48 % | 15:41:35 | ||
HERAEUS FINANCE ANL 22/27 | 99.3300 € | 99.9700 € | -0.1900 € | -0.19 % | 15:40:49 | ||
HERIM 0 7/8 10/14/26 | 96.3900 € | 97.1800 € | -0.0800 € | -0.08 % | 15:41:01 | ||
HERIM 5.2 01/29/28 | 106.4900 € | 107.2800 € | -0.2650 € | -0.25 % | 15:40:37 | ||
HERTHA BSC IS.18/23 | 92.4800 € | 95.5500 € | +0.4700 € | +0.50 % | 15:39:13 | ||
HIME 21/25 | 97.0800 € | 97.4500 € | -0.0100 € | -0.01 % | 15:40:07 | ||
HIME 21/28 | 88.4100 € | 89.1200 € | -0.1900 € | -0.21 % | 15:40:37 | ||
HIME 24/29 | - | - | - | - | - | ||
HOCHTIEF AG MTN 18/25 | 99.2800 € | 99.5000 € | - € | 0.00 % | 15:39:26 | ||
HOCHTIEF AG MTN 19/27 | 94.2600 € | 94.7000 € | -0.0700 € | -0.07 % | 15:40:37 | ||
HOCHTIEF AG MTN 19/31 | 88.7700 € | 90.3400 € | -0.3700 € | -0.41 % | 15:41:38 | ||
HOCHTIEF AG MTN 21/29 | 90.1900 € | 90.7900 € | -0.2600 € | -0.29 % | 15:40:25 | ||
HOCHTIEF AG MTN 24/30 | 103.4700 € | 104.0200 € | -0.5450 € | -0.52 % | 15:40:41 | ||
HOERMANN IND ANL.23/28 | 106.5500 € | 107.7500 € | +0.0250 € | +0.02 % | 15:39:25 | ||
HOLCIM F.LUX 19/26 MTN | 95.9200 € | 96.1700 € | -0.0650 € | -0.07 % | 15:41:32 | ||
HOLCIM F.LUX 21/33 MTN | 80.1600 € | 80.8300 € | -0.5650 € | -0.70 % | 15:41:34 | ||
HOLCIM F.LUX 22/25 MTN | 99.4400 € | 99.6900 € | +0.0050 € | +0.01 % | 15:39:14 | ||
HOLD. D'INFR.D.T. 14/25 | 99.6400 € | 99.9000 € | +0.0150 € | +0.02 % | 15:39:25 | ||
HOMANN HOLZW IHS.21/26 | 93.0000 € | 96.0000 € | - € | 0.00 % | 15:39:47 | ||
HON 2 1/4 02/22/28 | 98.4800 € | 98.7300 € | -0.1100 € | -0.11 % | 15:40:37 | ||
HORNBACH BAUM. ANL. 19/26 | 99.7200 € | 100.5000 € | -0.0950 € | -0.09 % | 15:38:55 | ||
HSBC 2 1/2 03/15/27 | 99.9500 € | 100.3600 € | -0.1500 € | -0.15 % | 15:41:27 | ||
HSBC 3 1/8 06/07/28 | 99.6600 € | 100.0400 € | -0.3100 € | -0.31 % | 15:41:27 | ||
HSBC HLDGS 17-UND.FLR MTN | 98.7100 € | 99.3800 € | -0.3950 € | -0.40 % | 15:41:29 | ||
HSBC HLDGS 23/32 FLR MTN | 107.7900 € | 108.3700 € | -0.7450 € | -0.68 % | 15:40:34 | ||
HSBC HLDGS 24/29 FLR MTN | 101.9600 € | 102.2300 € | -0.3200 € | -0.31 % | 15:40:41 | ||
HSBC HLDGS 24/30 FLR MTN | 100.7200 € | 100.9900 € | -0.6000 € | -0.59 % | 15:39:25 | ||
HSBC HLDGS 24/35 FLR MTN | 102.0600 € | 102.3900 € | -0.9550 € | -0.93 % | 15:41:13 | ||
HSEGR 6 1/8 04/41 | 121.6400 € | 126.8400 € | -1.3800 € | -1.10 % | 15:40:56 | ||
HSH NORDBANK MTN 24/28 | 102.1000 € | 102.4300 € | -0.2950 € | -0.29 % | 15:41:29 | ||
HUNGARY 17/27 | 95.8600 € | 96.4100 € | -0.2400 € | -0.25 % | 15:40:49 | ||
HUNGARY 18/25 | 98.5500 € | 99.3700 € | -0.0600 € | -0.06 % | 15:40:47 | ||
HUNGARY 20/26 | 97.3000 € | 97.8700 € | -0.0100 € | -0.01 % | 15:40:53 | ||
HUNTSMAN INTL 16/25 | 99.5200 € | 100.5700 € | +0.0750 € | +0.08 % | 15:39:17 | ||
HUWHY 2 04/06/28 | 97.1700 € | 97.5000 € | -0.2800 € | -0.29 % | 15:40:49 | ||
I.GAME TECH. 19/26 REGS | 99.6300 € | 100.2400 € | -0.0850 € | -0.08 % | 15:40:17 | ||
IBERCAJA BCO 23/UND. FLR | 108.5200 € | 109.2100 € | -0.2350 € | -0.22 % | 15:40:59 | ||
IBERCAJA BCO 24/28 FLR | 103.3300 € | 103.6800 € | -0.2050 € | -0.20 % | 15:41:27 | ||
IBERDR.FINA. 20/25 MTN | 98.9500 € | 99.1600 € | - € | 0.00 % | 15:39:21 | ||
IBERDR.FINA. 22/28 MTN | 101.3000 € | 101.5800 € | -0.2850 € | -0.28 % | 15:41:32 | ||
IBERDR.FINA. 22/32 MTN | 101.5600 € | 102.1400 € | -0.5650 € | -0.55 % | 15:41:32 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDROLA FIN. 17/27 MTN | 96.7200 € | 97.0300 € | -0.1650 € | -0.17 % | 15:40:30 | ||
IBERDROLA FIN. 18/26 MTN | 97.6100 € | 97.8400 € | -0.0700 € | -0.07 % | 15:40:30 | ||
IBERDROLA FINANZAS S.A.U.EO-MED.-TERM NOTES 2017(2 | 99.4600 € | 99.6700 € | +0.0050 € | +0.01 % | 15:40:16 | ||
IBERDROLA IN 19/UND.FLR | 99.6800 € | 100.2000 € | - € | 0.00 % | 09.11. | ||
IBERDROLA IN 21/UND. FLR | 90.8700 € | 91.5300 € | -0.2400 € | -0.26 % | 15:40:25 | ||
IBERDROLA INTL 16/26 MTN | 98.0400 € | 98.3000 € | -0.0200 € | -0.02 % | 15:40:07 | ||
IBM 19/25 | 99.6700 € | 99.8800 € | +0.0100 € | +0.01 % | 15:40:52 | ||
IBM 19/27 | 97.0700 € | 97.3200 € | -0.1200 € | -0.12 % | 15:40:34 | ||
IBM 20/32 | 84.3200 € | 84.8300 € | -0.4850 € | -0.57 % | 15:40:34 | ||
IBM 22/34 | 84.6600 € | 85.1300 € | -0.7550 € | -0.88 % | 15:41:29 | ||
IBM 23/27 | 101.1700 € | 101.4100 € | -0.1450 € | -0.14 % | 15:40:23 | ||
IBM 23/35 | 103.7000 € | 104.0900 € | -0.9300 € | -0.89 % | 15:40:41 | ||
IBM 23/43 | 102.2500 € | 104.3200 € | -1.3150 € | -1.26 % | 15:41:38 | ||
ICADE S.A. 16/25 | 98.3000 € | 98.5900 € | +0.0050 € | +0.01 % | 15:40:34 | ||
ICADFP 1 3/4 06/10/26 | 98.0600 € | 98.6500 € | -0.0150 € | -0.02 % | 15:40:53 | ||
ICCREA BANCA 21/27 FLR | 98.9600 € | 99.4000 € | +0.0050 € | +0.01 % | 15:41:29 | ||
ICCREA BANCA 21/32FLR MTN | 102.0500 € | 102.4800 € | -0.1450 € | -0.14 % | 15:41:32 |