Bonds
KATJESGREENF IHS 22/27 | 101.0000 € | 103.0000 € | +0.0750 € | +0.07 % | 15:51:48 | ||
KBC GROEP 18/UND. FLR | 99.4200 € | 100.0800 € | -0.0900 € | -0.09 % | 15:50:21 | ||
KBC GROEP 19/25 MTN | 99.1400 € | 99.5300 € | - € | 0.00 % | 15:51:12 | ||
KBC GROEP 21/31 FLR MTN | 94.9300 € | 96.0000 € | -0.1200 € | -0.13 % | 15:51:15 | ||
KBC GROEP 22/27 FLR MTN | 102.8100 € | 102.9800 € | -0.1600 € | -0.16 % | 15:52:42 | ||
KBC GROEP 22/28 FLR MTN | 95.6700 € | 95.9400 € | -0.1650 € | -0.17 % | 15:52:42 | ||
KELLOGG CO. 15/25 | 99.4800 € | 99.8200 € | +0.0300 € | +0.03 % | 15:51:25 | ||
KEMIRA 21/28 | 92.7400 € | 94.4300 € | +0.0200 € | +0.02 % | 15:52:06 | ||
KENNEDY WILS.HLDGS. 2025 | 94.5500 € | 109.0900 € | +0.8000 € | +0.79 % | 15:51:05 | ||
KERFP 1 1/4 05/10/26 | 97.7900 € | 98.2900 € | -0.0500 € | -0.05 % | 15:51:12 | ||
KERRY GR.F.S. 15/25 | 99.6400 € | 99.8400 € | +0.0050 € | +0.01 % | 15:51:21 | ||
KHC 2 1/4 05/25/28 | 98.0500 € | 98.3800 € | -0.0700 € | -0.07 % | 15:52:45 | ||
KION GRP MTN 20/25 | 98.8600 € | 99.3000 € | - € | 0.00 % | 15:51:37 | ||
KION GRP MTN 24/29 | 101.6400 € | 102.0100 € | -0.2900 € | -0.28 % | 15:50:12 | ||
KLEOP.FINCO 21/26 REGS | 86.6200 € | 100.0400 € | -0.5050 € | -0.54 % | 15:50:31 | ||
KLEPIERRE 16/26 MTN | 98.8200 € | 99.5900 € | -0.0200 € | -0.02 % | 15:50:12 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 97.3000 € | 98.1000 € | -0.1300 € | -0.13 % | 15:52:33 | ||
KMI 2 1/4 03/16/27 | 98.7400 € | 99.2400 € | -0.2250 € | -0.23 % | 15:51:24 | ||
KNORR BREMSE MTN 18/25 | 99.0000 € | 99.3400 € | +0.0200 € | +0.02 % | 15:52:14 | ||
KNORR BREMSE MTN 22/27 | 100.9600 € | 101.3200 € | -0.1150 € | -0.11 % | 15:50:15 | ||
KNORR BREMSE MTN 24/29 | 100.3200 € | 100.6100 € | -0.3950 € | -0.39 % | 15:50:31 | ||
KNORR BREMSE MTN 24/32 | 101.4700 € | 102.1900 € | -0.7350 € | -0.72 % | 15:52:40 | ||
KO 1 1/8 03/09/27 | 96.9200 € | 97.2400 € | -0.2500 € | -0.26 % | 15:52:45 | ||
KO 1 5/8 03/09/35 | 87.0100 € | 87.3800 € | -0.7100 € | -0.81 % | 15:52:49 | ||
KO 1.1 09/02/36 | 79.7400 € | 80.1000 € | -0.7750 € | -0.96 % | 15:52:24 | ||
KOJAMO 21/29 MTN | 90.3500 € | 90.7500 € | -0.3350 € | -0.37 % | 15:52:42 | ||
KOMMUNALBK 16/26 MTN | 97.6300 € | 97.9200 € | -0.0350 € | -0.04 % | 15:52:40 | ||
KOMMUNALBK 17/27 MTN | 96.2400 € | 96.6100 € | -0.1100 € | -0.11 % | 15:51:24 | ||
KON. KPN 16/25 MTN | 99.1300 € | 99.4600 € | - € | 0.00 % | 15:51:28 | ||
KON.FRIES.C.20/UND.FLR | 97.1600 € | 100.7800 € | -0.0450 € | -0.05 % | 15:50:58 | ||
KONI.PHILIPS 19/26 | 96.8800 € | 97.0700 € | -0.0350 € | -0.04 % | 15:51:12 | ||
KONI.PHILIPS 22/29 MTN | 96.1700 € | 96.5200 € | -0.4750 € | -0.49 % | 15:51:13 | ||
KONINKL.KPN 21/33 MTN | 81.3600 € | 81.7500 € | -0.7400 € | -0.90 % | 15:52:13 | ||
KONINKL.KPN 24/UND. FLR | 103.8100 € | 104.4200 € | -0.1400 € | -0.13 % | 15:51:12 | ||
KONINKLIJKE DSM 15/25 MTN | 99.2700 € | 99.5900 € | +0.0100 € | +0.01 % | 15:51:59 | ||
KPN 1 1/8 09/11/28 | 93.8600 € | 94.3300 € | -0.2050 € | -0.22 % | 15:52:27 | ||
KRAFT HEINZ FOODS 24/29 | 101.9700 € | 102.3300 € | -0.3200 € | -0.31 % | 15:52:15 | ||
KRED.F.WIED.15/30 MTN | 89.4300 € | 89.8000 € | -0.3350 € | -0.37 % | 15:51:42 | ||
KRED.F.WIED.15/35 MTN | 87.1000 € | 89.2100 € | -0.3000 € | -0.34 % | 15:52:57 | ||
KRED.F.WIED.16/36 MTN | 84.8400 € | 86.0600 € | -0.5250 € | -0.61 % | 15:52:37 | ||
KRED.F.WIED.17/25 MTN | 98.6600 € | 99.1400 € | +0.0200 € | +0.02 % | 15:52:52 | ||
KRED.F.WIED.17/32 MTN | 90.1200 € | 90.4800 € | -0.5000 € | -0.55 % | 15:52:40 | ||
KRED.F.WIED.17/37 MTN | 82.2300 € | 82.6600 € | -0.6200 € | -0.75 % | 15:52:37 | ||
KRED.F.WIED.18/28 MTN | 94.5800 € | 94.9900 € | -0.1750 € | -0.18 % | 15:51:37 | ||
KRED.F.WIED.18/33 MTN | 88.8500 € | 89.2800 € | -0.4950 € | -0.55 % | 15:52:40 | ||
KRED.F.WIED.19/26 MTN | 96.0100 € | 96.3700 € | -0.0250 € | -0.03 % | 15:51:34 | ||
KRED.F.WIED.19/27 MTN | 94.7200 € | 95.0800 € | -0.1000 € | -0.11 % | 15:51:24 | ||
KRED.F.WIED.19/29 MTN | 93.5900 € | 93.9500 € | -0.2250 € | -0.24 % | 15:52:16 | ||
KRED.F.WIED.19/39 MTN | 76.5300 € | 76.8800 € | -0.7450 € | -0.96 % | 15:52:37 | ||
KRED.F.WIED.20/25 MTN | 99.4500 € | 99.8400 € | +0.0400 € | +0.04 % | 15:51:25 | ||
KRED.F.WIED.20/27 MTN | 94.9000 € | 95.2000 € | -0.0850 € | -0.09 % | 15:52:33 | ||
KRED.F.WIED.20/28 MTN | 91.6400 € | 92.0600 € | -0.2050 € | -0.22 % | 15:51:34 | ||
KRED.F.WIED.21/28 MTN | 91.0900 € | 91.4300 € | -0.2250 € | -0.25 % | 15:51:34 | ||
KRED.F.WIED.22/25 MTN | 100.0700 € | 100.6800 € | -0.0150 € | -0.01 % | 15:50:29 | ||
KRED.F.WIED.22/25 MTN | 98.6300 € | 98.9500 € | +0.0250 € | +0.03 % | 15:52:22 | ||
KRED.F.WIED.22/29 MTN | 101.9600 € | 102.6200 € | -0.2950 € | -0.29 % | 15:52:24 | ||
KRED.F.WIED.22/32 MTN | 84.6200 € | 84.9200 € | -0.4150 € | -0.49 % | 15:51:21 | ||
KRED.F.WIED.23/28 MTN | 102.5500 € | 102.9400 € | -0.2650 € | -0.26 % | 15:52:42 | ||
KRED.F.WIED.23/33 MTN | 101.9100 € | 102.2900 € | -0.5550 € | -0.54 % | 15:52:20 | ||
KRED.F.WIED.24/27 MTN | 101.1000 € | 101.4600 € | -0.1550 € | -0.15 % | 15:52:22 | ||
KRED.F.WIED.24/29 MTN | 100.7900 € | 101.1600 € | -0.3050 € | -0.30 % | 15:52:22 | ||
KRED.F.WIED.24/31 MTN | 100.0500 € | 100.1800 € | -0.4900 € | -0.49 % | 15:52:22 | ||
KROATIEN 18/28 | 100.4700 € | 101.0500 € | -0.1550 € | -0.15 % | 15:51:54 | ||
KROATIEN 21/33 | 87.2200 € | 87.7900 € | -0.4900 € | -0.56 % | 15:51:48 | ||
KROATIEN 21/41 | 81.0900 € | 81.6600 € | -0.5500 € | -0.67 % | 15:51:42 | ||
KROATIEN 24/34 | 102.7600 € | 103.7300 € | -0.8000 € | -0.77 % | 15:52:51 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 100.9000 € | 102.0200 € | -0.0900 € | -0.09 % | 15:51:46 | ||
KRONOS INT. 17/25 REGS | 98.4300 € | 101.9900 € | -0.0200 € | -0.02 % | 15:50:34 | ||
L OREAL 23/25 MTN | 99.9000 € | 100.2500 € | +0.0050 € | +0.00 % | 15:52:30 | ||
L OREAL 23/28 MTN | 100.6900 € | 101.0500 € | -0.2550 € | -0.25 % | 15:51:37 | ||
L OREAL SA 22/26 | 97.3500 € | 97.8600 € | -0.0350 € | -0.04 % | 15:51:15 | ||
LA BANQ.P.HL SFH 17/27MTN | 95.4300 € | 95.7500 € | -0.1150 € | -0.12 % | 15:51:34 | ||
LA FRANC. D. 24/33 | 98.8700 € | 99.2100 € | -0.8750 € | -0.88 % | 15:52:37 | ||
LA FRANC. D. 24/36 | 99.1700 € | 99.5400 € | -1.0400 € | -1.04 % | 15:52:40 | ||
LA MONDIALE 19/UND. FLR | 96.5900 € | 97.2600 € | -0.3850 € | -0.40 % | 15:52:20 | ||
LA POSTE 15/25 MTN | 98.7000 € | 101.6300 € | +0.0100 € | +0.01 % | 15:52:51 | ||
LA POSTE 20/26 MTN | 95.6100 € | 98.1800 € | -0.0800 € | -0.08 % | 15:52:05 | ||
LAGARDERE 19/26 | 96.4400 € | 99.6100 € | -0.0750 € | -0.08 % | 15:51:26 | ||
LAGARDERE 21/27 | 91.5000 € | 98.0000 € | - € | 0.00 % | 15:51:48 | ||
LAMON 5.05 12/29/49 | 101.1100 € | 101.8000 € | -0.0150 € | -0.01 % | 15:51:59 | ||
LAND NRW MTN.LSA R.1552 | 94.3500 € | 96.7300 € | -1.0800 € | -1.12 % | 15:53:03 | ||
LAND NRW SCHATZ 16 R1409 | 97.5000 € | 98.7400 € | - € | 0.00 % | 15:51:25 | ||
LAND NRW SCHATZ14R1325 | 99.5000 € | 101.0400 € | - € | 0.00 % | 15:50:54 | ||
LANDWIRT.R.BK 17/27 MTN | 95.9700 € | 98.9800 € | -0.1100 € | -0.11 % | 15:51:37 | ||
LANDWIRT.R.BK 22/34 MTN | 102.2100 € | 102.8100 € | -0.6700 € | -0.65 % | 15:52:37 | ||
LANDWIRT.R.BK 23/30 MTN | 103.5400 € | 103.9400 € | -0.4550 € | -0.44 % | 15:52:40 | ||
LANDWIRT.R.BK 23/32 MTN | 100.7400 € | 101.1500 € | -0.5100 € | -0.50 % | 15:51:24 | ||
LANDWIRT.R.BK 23/33 MTN | 104.8600 € | 105.8100 € | -0.5150 € | -0.49 % | 15:52:37 | ||
LANXESS AG 18/25 MTN | 99.0300 € | 99.4100 € | +0.0100 € | +0.01 % | 15:51:05 | ||
LANXESS AG 21/27 MTN | 91.9800 € | 92.4700 € | -0.2100 € | -0.23 % | 15:52:16 | ||
LANXESS AG 21/29 MTN | 87.2000 € | 87.9500 € | -0.4450 € | -0.51 % | 15:50:21 | ||
LANXESS AG 22/28 MTN | 95.0300 € | 95.6600 € | -0.2250 € | -0.24 % | 15:51:21 | ||
LB HESS.-THUER.MTN 24/31 | - | - | - | - | - | ||
LBBW AT1 19/UNBE. | 99.0400 € | 99.6500 € | -0.0550 € | -0.06 % | 15:51:21 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 89.5500 € | 89.8200 € | -0.2400 € | -0.27 % | 15:52:33 | ||
LBBW MTN.HYP.23/27 | 102.0300 € | 102.4400 € | -0.1500 € | -0.15 % | 15:52:40 | ||
LBBW 2 7/8 09/28/26 | 99.2000 € | 100.6400 € | -0.0750 € | -0.08 % | 15:52:28 | ||
LBBW MTN 19/26 | 96.0700 € | 97.5500 € | -0.0600 € | -0.06 % | 15:52:25 | ||
LBBW T2 MTN 19/29 | 94.1300 € | 94.9200 € | -0.5150 € | -0.54 % | 15:51:28 |